NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 19:49:54 | Chg. +202.139 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.723XXP | +1.07% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 181.11 | -0.52% | +1.18% | -23.49% | +15.60% | -22.81% | Markets | |
| Xcel Energy | 57.39 | +0.90% | +6.67% | -3.38% | -11.76% | -15.99% | Markets | |
| Workday | 229.70 | +1.21% | +6.01% | -20.43% | -0.11% | -3.77% | Markets | |
| Warner Bros Discovery | 8.27 | +3.57% | +14.23% | -21.98% | -35.14% | -71.83% | Markets | |
| Vertex Pharmaceuticals | 499.68 | +1.60% | +5.37% | +16.18% | +42.05% | +151.16% | Markets | |
| Verisk Analytics | 280.26 | +1.46% | +3.82% | +14.78% | +18.27% | +50.10% | Markets | |
| Trade Desk (The) | 92.09 | +1.40% | -5.74% | +35.43% | +8.87% | +13.10% | Markets | |
| T-Mobile US | 175.50 | +0.22% | -0.47% | +8.23% | +24.41% | +21.05% | Markets | |
| Texas Instruments | 202.63 | +2.79% | +4.94% | +23.46% | +15.14% | +7.61% | Markets | |
| Tesla | 220.70 | +0.23% | +12.32% | +20.46% | -16.50% | +0.59% | Markets | |
| Take-Two Interactive Software | 150.28 | -0.03% | -4.64% | -10.20% | +0.15% | -13.09% | Markets | |
| Synopsys | 549.00 | +1.85% | -8.07% | +4.00% | +22.26% | +93.36% | Markets | |
| Super Micro Computer | 714.52 | +2.73% | -14.06% | +50.69% | +125.22% | +1925.28% | Markets | |
| Starbucks Corp | 74.50 | +1.61% | -5.89% | -19.72% | -26.79% | -40.90% | Markets | |
| Ross Stores | 141.00 | -0.03% | -5.20% | -0.56% | +24.27% | +15.21% | Markets | |
| Roper Technologies Inc | 550.98 | +1.79% | -1.13% | +0.28% | +11.57% | +12.55% | Markets | |
| Regeneron Pharmaceuticals | 1,081.30 | +1.72% | +1.11% | +15.13% | +48.08% | +87.14% | Markets | |
| QUALCOMM | 180.06 | +2.66% | -8.74% | +19.47% | +45.16% | +25.46% | Markets | |
| Pinduoduo | 131.05 | +1.02% | -5.22% | -7.50% | +55.75% | +47.73% | Markets | |
| PepsiCo | 171.93 | +0.53% | +3.14% | +2.47% | -10.24% | +9.44% | Markets | |
| PayPal Holdings | 58.02 | +1.42% | -0.33% | -6.12% | -21.00% | -81.09% | Markets | |
| Paychex | 125.56 | +1.26% | +6.94% | +3.89% | -1.69% | +11.42% | Markets | |
| Palo Alto Networks Inc | 328.12 | +2.50% | +0.83% | -4.15% | +34.01% | +146.82% | Markets | |
| PACCAR | 99.85 | +2.32% | -4.27% | -1.86% | +18.03% | +72.33% | Markets | |
| O'Reilly Automotive | 1,122.05 | +2.48% | +6.68% | +9.78% | +16.02% | +81.00% | Markets | |
| ON Semiconductor Corp | 69.97 | +3.51% | +2.67% | -2.43% | -29.51% | +90.71% | Markets | |
| Old Dominion Freight Line | 204.15 | -0.75% | +15.99% | +4.00% | -2.99% | +57.89% | Markets | |
| NXP Semiconductors NV | 253.94 | +2.64% | -5.27% | +18.06% | +16.20% | +28.26% | Markets | |
| NVIDIA Corp | 113.04 | +0.57% | -10.60% | +85.25% | +148.71% | +486.00% | Markets | |
| Netflix | 632.73 | -0.21% | -6.61% | +10.94% | +49.67% | +22.51% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
