ON Semiconductor Corp/ US6821891057 /
| 2024-07-26 9:59:56 PM | Chg. +2.71 | Volume | Bid10:18:17 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.30USD | +4.01% | 273,880 Turnover: 10.51 mill. |
70.25Bid Size: 4 | 78.55Ask Size: 2 | 30.19 bill.USD | - | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 70.30 | 267 |
| 2024-07-26 | 9:59:50 PM | 70.30 | 100 |
| 2024-07-26 | 9:59:49 PM | 70.30 | 400 |
| 2024-07-26 | 9:59:49 PM | 70.30 | 400 |
| 2024-07-26 | 9:59:49 PM | 70.29 | 100 |
| 2024-07-26 | 9:59:46 PM | 70.23 | 100 |
| 2024-07-26 | 9:59:44 PM | 70.23 | 280 |
| 2024-07-26 | 9:59:44 PM | 70.23 | 400 |
| 2024-07-26 | 9:59:44 PM | 70.21 | 100 |
| 2024-07-26 | 9:59:44 PM | 70.21 | 100 |
| 2024-07-26 | 9:59:40 PM | 70.20 | 100 |
| 2024-07-26 | 9:59:37 PM | 70.18 | 100 |
| 2024-07-26 | 9:59:36 PM | 70.19 | 145 |
All quotes in USD
