2024-07-26  9:59:59 PM Chg. +0.75 Volume Bid12:32:21 AM Ask1:50:01 AM Market Capitalization Dividend Y. P/E Ratio
74.07USD +1.02% 389,016
Turnover: 18.58 mill.
72.84Bid Size: 2 78.80Ask Size: 1 83.88 bill.USD 2.92% 20.57
 

Time & Sales

Date Time Last Volume
2024-07-26 9:59:59 PM 74.05 100
2024-07-26 9:59:59 PM 74.05 100
2024-07-26 9:59:59 PM 74.05 100
2024-07-26 9:59:59 PM 74.06 100
2024-07-26 9:59:59 PM 74.06 100
2024-07-26 9:59:59 PM 74.05 100
2024-07-26 9:59:59 PM 74.05 100
2024-07-26 9:59:58 PM 74.05 100
2024-07-26 9:59:58 PM 74.05 100
2024-07-26 9:59:56 PM 74.06 100
2024-07-26 9:59:56 PM 74.06 100
2024-07-26 9:59:56 PM 74.06 100
2024-07-26 9:59:54 PM 74.08 100
 
  All quotes in USD