Pinduoduo/ US7223041028 /
| 2024-11-06 9:59:58 PM | Chg. -1.62 | Volume | Bid11:23:17 PM | Ask11:31:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.54USD | -1.33% | 507,511 Turnover: 38.14 mill. |
120.00Bid Size: 1 | 122.00Ask Size: 2 | -USD | - | 77.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:58 PM | 120.54 | 100 |
| 2024-11-06 | 9:59:58 PM | 120.54 | 100 |
| 2024-11-06 | 9:59:58 PM | 120.54 | 100 |
| 2024-11-06 | 9:59:53 PM | 120.55 | 100 |
| 2024-11-06 | 9:59:52 PM | 120.53 | 100 |
| 2024-11-06 | 9:59:52 PM | 120.54 | 100 |
| 2024-11-06 | 9:59:49 PM | 120.55 | 100 |
| 2024-11-06 | 9:59:49 PM | 120.54 | 100 |
| 2024-11-06 | 9:59:46 PM | 120.56 | 100 |
| 2024-11-06 | 9:59:45 PM | 120.54 | 150 |
| 2024-11-06 | 9:59:42 PM | 120.54 | 100 |
| 2024-11-06 | 9:59:42 PM | 120.54 | 100 |
| 2024-11-06 | 9:59:40 PM | 120.57 | 100 |
All quotes in USD
