Paychex/ US7043261079 /
| 2024-12-20 9:59:52 PM | Chg. - | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.49USD | - | 96,129 Turnover: 5.75 mill. |
-Bid Size: - | -Ask Size: - | 50.24 bill.USD | 2.62% | 29.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:52 PM | 139.49 | 100 |
| 2024-12-20 | 9:59:51 PM | 139.48 | 150 |
| 2024-12-20 | 9:59:49 PM | 139.54 | 100 |
| 2024-12-20 | 9:59:47 PM | 139.50 | 167 |
| 2024-12-20 | 9:59:47 PM | 139.51 | 100 |
| 2024-12-20 | 9:59:47 PM | 139.51 | 100 |
| 2024-12-20 | 9:59:47 PM | 139.52 | 150 |
| 2024-12-20 | 9:59:47 PM | 139.52 | 100 |
| 2024-12-20 | 9:59:47 PM | 139.52 | 200 |
| 2024-12-20 | 9:59:47 PM | 139.54 | 100 |
| 2024-12-20 | 9:59:46 PM | 139.52 | 100 |
| 2024-12-20 | 9:59:45 PM | 139.50 | 100 |
| 2024-12-20 | 9:59:45 PM | 139.51 | 100 |
All quotes in USD
