Paychex/ US7043261079 /
| 2024-08-30 9:59:47 PM | Chg. +1.62 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.21USD | +1.25% | 44,033 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 47.25 bill.USD | 2.78% | 27.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:47 PM | 131.30 | 175 |
| 2024-08-30 | 9:59:04 PM | 131.23 | 100 |
| 2024-08-30 | 9:59:02 PM | 131.25 | 100 |
| 2024-08-30 | 9:59:02 PM | 131.25 | 100 |
| 2024-08-30 | 9:58:54 PM | 131.21 | 100 |
| 2024-08-30 | 9:58:50 PM | 131.18 | 100 |
| 2024-08-30 | 9:58:37 PM | 131.18 | 100 |
| 2024-08-30 | 9:58:11 PM | 131.21 | 100 |
| 2024-08-30 | 9:58:04 PM | 131.24 | 100 |
| 2024-08-30 | 9:58:00 PM | 131.23 | 100 |
| 2024-08-30 | 9:57:57 PM | 131.28 | 400 |
| 2024-08-30 | 9:57:41 PM | 131.29 | 100 |
| 2024-08-30 | 9:57:39 PM | 131.29 | 100 |
All quotes in USD
