NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 18:43:34 | Chg. +287.484 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,118.069XXP | +1.53% | 18,990.199 | 19,118.185 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications | 367.48 | +16.68% | +25.94% | -2.52% | -6.89% | -49.63% | Markets | |
| KLA Corp | 797.58 | +4.64% | -1.90% | +33.09% | +74.21% | +150.20% | Markets | |
| Baker Hughes Co | 37.22 | +4.52% | +7.92% | +22.11% | +4.76% | +78.26% | Markets | |
| ON Semiconductor Corp | 70.45 | +4.23% | +3.37% | -1.76% | -29.02% | +92.01% | Markets | |
| Comcast Corp | 39.85 | +4.21% | +4.29% | -13.82% | -7.11% | -32.11% | Markets | |
| DoorDash Inc | 105.07 | +4.19% | -5.40% | -2.89% | +21.98% | -42.89% | Markets | |
| Illumina | 121.84 | +3.93% | +15.26% | -13.31% | -36.30% | -75.23% | Markets | |
| ASML Holding NV | 894.10 | +3.50% | -12.01% | +2.97% | +30.66% | +18.58% | Markets | |
| lululemon athletica | 255.88 | +3.49% | -16.06% | -46.48% | -32.41% | -35.29% | Markets | |
| Warner Bros Discovery | 8.26 | +3.45% | +14.09% | -22.08% | -35.22% | -71.87% | Markets | |
| Super Micro Computer | 719.27 | +3.41% | -13.48% | +51.69% | +126.71% | +1938.75% | Markets | |
| Meta Platforms | 468.43 | +3.30% | -8.75% | +18.85% | +56.73% | +25.77% | Markets | |
| Marvell Technology Group Ltd | 66.08 | +3.27% | -3.18% | -2.84% | +3.70% | +12.06% | Markets | |
| NXP Semiconductors NV | 255.17 | +3.13% | -4.81% | +18.63% | +16.77% | +28.88% | Markets | |
| QUALCOMM | 180.81 | +3.09% | -8.36% | +19.97% | +45.77% | +25.98% | Markets | |
| CSX Corp | 34.60 | +2.98% | +4.79% | -2.18% | +4.94% | +5.17% | Markets | |
| Applied Materials | 207.91 | +2.77% | -10.50% | +24.57% | +49.59% | +50.13% | Markets | |
| Texas Instruments | 202.47 | +2.71% | +4.86% | +23.36% | +15.05% | +7.53% | Markets | |
| Microchip Technology | 87.28 | +2.63% | -3.10% | +0.40% | -1.19% | +25.24% | Markets | |
| Analog Devices | 226.64 | +2.60% | -0.51% | +16.85% | +18.27% | +38.28% | Markets | |
| Micron Technology | 110.10 | +2.49% | -22.69% | +25.03% | +63.38% | +44.28% | Markets | |
| GRAIL Inc | 16.29 | +2.45% | -2.75% | - | - | - | Markets | |
| Intuit | 641.56 | +2.42% | +0.58% | -0.10% | +29.09% | +21.19% | Markets | |
| Adobe | 544.45 | +2.34% | +2.98% | -11.28% | +5.82% | -12.29% | Markets | |
| PACCAR | 99.85 | +2.32% | -4.27% | -1.86% | +18.03% | +72.33% | Markets | |
| Palo Alto Networks Inc | 327.48 | +2.30% | +0.63% | -4.34% | +33.75% | +146.34% | Markets | |
| Synopsys | 551.23 | +2.26% | -7.70% | +4.42% | +22.76% | +94.14% | Markets | |
| Broadcom | 152.49 | +2.25% | -4.14% | +26.62% | +70.69% | +216.11% | Markets | |
| Trade Desk (The) | 92.84 | +2.22% | -4.97% | +36.53% | +9.75% | +14.03% | Markets | |
| Microsoft Corp | 427.74 | +2.21% | -5.40% | +5.88% | +26.58% | +47.96% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
