Roper Technologies Inc/ US7766961061 /
| 2024-08-30 9:59:52 PM | Chg. +0.30 | Volume | Bid10:24:10 PM | Ask10:24:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 554.26USD | +0.05% | 7,768 Turnover: 988,525.49 |
-Bid Size: - | -Ask Size: - | 59.43 bill.USD | 0.51% | 42.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:52 PM | 554.26 | 100 |
| 2024-08-30 | 9:59:52 PM | 554.28 | 100 |
| 2024-08-30 | 9:58:12 PM | 554.82 | 100 |
| 2024-08-30 | 9:54:20 PM | 554.15 | 100 |
| 2024-08-30 | 9:50:36 PM | 554.39 | 100 |
| 2024-08-30 | 9:19:52 PM | 553.14 | 200 |
| 2024-08-30 | 9:12:50 PM | 552.81 | 100 |
| 2024-08-30 | 8:41:12 PM | 551.29 | 100 |
| 2024-08-30 | 8:17:48 PM | 551.03 | 200 |
| 2024-08-30 | 7:57:07 PM | 551.26 | 150 |
| 2024-08-30 | 6:16:58 PM | 550.57 | 100 |
| 2024-08-30 | 6:00:18 PM | 549.96 | 100 |
| 2024-08-30 | 4:22:41 PM | 553.60 | 100 |
All quotes in USD
