NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 19:07:42 | Chg. +292.049 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,122.634XXP | +1.55% | 18,990.199 | 19,137.301 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 3,709.15 | +1.45% | -6.76% | +5.43% | +25.48% | +66.49% | Markets | |
| MercadoLibre | 1,658.19 | +1.66% | -1.24% | -7.72% | +41.05% | +4.68% | Markets | |
| O'Reilly Automotive | 1,120.31 | +2.32% | +6.52% | +9.61% | +15.84% | +80.72% | Markets | |
| Regeneron Pharmaceuticals | 1,081.30 | +1.72% | +1.11% | +15.13% | +48.08% | +87.14% | Markets | |
| Lam Research Corp | 905.72 | +2.45% | -14.20% | +8.04% | +40.92% | +41.49% | Markets | |
| ASML Holding NV | 892.07 | +3.27% | -12.21% | +2.73% | +30.36% | +18.31% | Markets | |
| Costco Wholesale Corp | 821.58 | +0.69% | -4.09% | +19.59% | +45.14% | +94.08% | Markets | |
| KLA Corp | 796.09 | +4.44% | -2.08% | +32.84% | +73.88% | +149.73% | Markets | |
| Cintas Corp | 765.10 | +1.34% | +8.28% | +28.05% | +48.32% | +96.82% | Markets | |
| Super Micro Computer | 721.26 | +3.69% | -13.25% | +52.11% | +127.34% | +1944.39% | Markets | |
| Intuit | 642.63 | +2.59% | +0.75% | +0.06% | +29.30% | +21.40% | Markets | |
| Netflix | 638.37 | +0.68% | -5.78% | +11.93% | +51.01% | +23.60% | Markets | |
| Synopsys | 552.43 | +2.48% | -7.50% | +4.65% | +23.03% | +94.57% | Markets | |
| Roper Technologies Inc | 552.08 | +1.99% | -0.94% | +0.48% | +11.80% | +12.78% | Markets | |
| Adobe | 544.16 | +2.29% | +2.92% | -11.33% | +5.76% | -12.34% | Markets | |
| Vertex Pharmaceuticals | 500.48 | +1.76% | +5.54% | +16.37% | +42.27% | +151.56% | Markets | |
| IDEXX Laboratories | 473.92 | +0.70% | -2.96% | -9.71% | -14.87% | -30.90% | Markets | |
| Meta Platforms | 468.79 | +3.38% | -8.68% | +18.95% | +56.85% | +25.86% | Markets | |
| Linde PLC | 452.00 | +2.02% | +3.01% | +11.88% | +16.43% | +51.56% | Markets | |
| Intuitive Surgical | 444.02 | +1.78% | +0.31% | +18.48% | +34.78% | +37.92% | Markets | |
| Microsoft Corp | 428.24 | +2.33% | -5.29% | +6.00% | +26.72% | +48.13% | Markets | |
| Charter Communications | 366.81 | +16.47% | +25.71% | -2.70% | -7.06% | -49.73% | Markets | |
| Amgen | 336.27 | +0.61% | +7.48% | +7.80% | +43.11% | +37.24% | Markets | |
| Palo Alto Networks Inc | 328.82 | +2.72% | +1.04% | -3.95% | +34.30% | +147.34% | Markets | |
| ANSYS | 314.83 | +1.30% | -1.92% | -5.21% | -6.98% | -13.34% | Markets | |
| Verisk Analytics | 279.14 | +1.05% | +3.40% | +14.32% | +17.80% | +49.50% | Markets | |
| Cadence Design Systems | 261.25 | +1.19% | -15.58% | -10.13% | +11.67% | +80.23% | Markets | |
| lululemon athletica | 256.92 | +3.92% | -15.71% | -46.26% | -32.14% | -35.03% | Markets | |
| CrowdStrike Holdings | 256.82 | +1.01% | -32.48% | -11.57% | +66.12% | -3.01% | Markets | |
| NXP Semiconductors NV | 255.81 | +3.39% | -4.57% | +18.93% | +17.06% | +29.20% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
