PepsiCo/ US7134481081 /
| 2024-08-30 9:59:59 PM | Chg. +0.75 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.83USD | +0.44% | 290,092 Turnover: 27.42 mill. |
156.00Bid Size: 6 | 173.01Ask Size: 3 | 237.46 bill.USD | 2.86% | 26.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 172.83 | 100 |
| 2024-08-30 | 9:59:59 PM | 172.83 | 100 |
| 2024-08-30 | 9:59:58 PM | 172.90 | 115 |
| 2024-08-30 | 9:59:51 PM | 172.92 | 142 |
| 2024-08-30 | 9:59:41 PM | 172.92 | 400 |
| 2024-08-30 | 9:59:41 PM | 172.91 | 100 |
| 2024-08-30 | 9:59:39 PM | 172.89 | 100 |
| 2024-08-30 | 9:59:33 PM | 172.90 | 110 |
| 2024-08-30 | 9:59:30 PM | 172.90 | 100 |
| 2024-08-30 | 9:59:28 PM | 172.89 | 100 |
| 2024-08-30 | 9:59:28 PM | 172.88 | 100 |
| 2024-08-30 | 9:59:25 PM | 172.89 | 100 |
| 2024-08-30 | 9:59:25 PM | 172.89 | 100 |
All quotes in USD
