NVIDIA Corp/ US67066G1040 /
| 2024-10-04 8:50:41 PM | Chg. +1.60 | Volume | Bid8:50:43 PM | Ask8:50:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.51USD | +1.30% | 5.81 mill. Turnover: 563.11 mill. |
124.49Bid Size: 4 | 124.51Ask Size: 2 | 3051.9 bill.USD | 0.01% | 103.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:51:31 PM | 124.47 | 100 |
| 2024-10-04 | 8:51:31 PM | 124.48 | 100 |
| 2024-10-04 | 8:51:30 PM | 124.48 | 100 |
| 2024-10-04 | 8:51:27 PM | 124.46 | 200 |
| 2024-10-04 | 8:51:18 PM | 124.48 | 100 |
| 2024-10-04 | 8:51:17 PM | 124.47 | 100 |
| 2024-10-04 | 8:51:17 PM | 124.47 | 100 |
| 2024-10-04 | 8:51:16 PM | 124.47 | 300 |
| 2024-10-04 | 8:51:16 PM | 124.47 | 100 |
| 2024-10-04 | 8:51:14 PM | 124.46 | 100 |
| 2024-10-04 | 8:51:14 PM | 124.46 | 100 |
| 2024-10-04 | 8:51:14 PM | 124.46 | 100 |
| 2024-10-04 | 8:51:11 PM | 124.47 | 100 |
All quotes in USD
