NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/08/2024 22:30:00 | Chg. +249.185 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 437.84 | -2.46% | -37.55% | -49.43% | +58.99% | +1097.59% | Markets | |
| NVIDIA Corp | 119.41 | +1.55% | +1.95% | +50.52% | +141.92% | +433.80% | Markets | |
| Broadcom | 162.49 | +3.54% | +1.11% | +24.89% | +76.06% | +226.68% | Markets | |
| Diamondback Energy | 195.16 | -0.83% | -3.52% | +6.84% | +28.55% | +153.03% | Markets | |
| Vertex Pharmaceuticals | 495.91 | +0.47% | +0.05% | +17.87% | +42.27% | +147.53% | Markets | |
| KLA Corp | 819.45 | +3.00% | -0.56% | +19.98% | +63.18% | +141.36% | Markets | |
| Palo Alto Networks Inc | 362.73 | +1.25% | +11.73% | +16.83% | +49.04% | +135.85% | Markets | |
| Cintas Corp | 805.03 | +0.65% | +5.41% | +27.98% | +59.48% | +103.40% | Markets | |
| Costco Wholesale Corp | 892.73 | +0.67% | +8.55% | +20.10% | +62.44% | +95.96% | Markets | |
| O'Reilly Automotive | 1,129.41 | -0.85% | +0.49% | +3.87% | +20.35% | +90.17% | Markets | |
| Regeneron Pharmaceuticals | 1,187.46 | +0.70% | +10.33% | +22.87% | +43.62% | +76.25% | Markets | |
| PACCAR | 96.20 | +1.66% | -2.46% | -13.24% | +16.92% | +76.22% | Markets | |
| ON Semiconductor Corp | 77.87 | +2.00% | -0.60% | -1.31% | -20.93% | +75.66% | Markets | |
| Marriott International | 234.74 | +1.37% | +3.17% | -6.07% | +15.39% | +73.62% | Markets | |
| Booking Holdings | 3,913.32 | +0.68% | +5.49% | +12.84% | +26.15% | +70.21% | Markets | |
| Cadence Design Systems | 269.19 | +1.28% | +0.58% | -11.56% | +11.91% | +64.64% | Markets | |
| Synopsys | 519.84 | +0.65% | -6.85% | -9.30% | +13.29% | +56.44% | Markets | |
| Baker Hughes Co | 35.15 | -0.34% | -9.22% | +18.95% | -2.90% | +54.37% | Markets | |
| Linde PLC | 478.03 | +1.12% | +5.44% | +6.53% | +23.56% | +52.03% | Markets | |
| Apple | 228.86 | -0.37% | +3.08% | +26.64% | +21.81% | +50.73% | Markets | |
| Astrazeneca PLC | 87.66 | +0.40% | +10.74% | +36.61% | +29.29% | +50.41% | Markets | |
| Amgen | 333.89 | +0.85% | +0.40% | +21.97% | +30.25% | +48.02% | Markets | |
| Applied Materials | 197.10 | +2.08% | -7.13% | -2.21% | +29.00% | +45.83% | Markets | |
| T-Mobile US | 198.66 | -0.70% | +8.98% | +21.70% | +45.86% | +45.00% | Markets | |
| Analog Devices | 234.72 | +1.64% | +1.40% | +22.28% | +29.06% | +44.04% | Markets | |
| Intuitive Surgical | 493.01 | +1.14% | +10.89% | +27.86% | +57.66% | +40.37% | Markets | |
| Coca-Cola European Partners PL... | 80.51 | +0.60% | +9.17% | +17.34% | +25.60% | +39.44% | Markets | |
| Microsoft Corp | 417.09 | +0.93% | -0.29% | +0.89% | +27.27% | +38.16% | Markets | |
| Meta Platforms | 521.58 | +0.64% | +10.05% | +6.44% | +76.28% | +37.53% | Markets | |
| Lam Research Corp | 821.34 | +3.10% | -10.97% | -12.47% | +16.91% | +35.83% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
