Tesla/ US88160R1014 /
| 2024-07-24 9:59:59 PM | Chg. -30.73 | Volume | Bid9:59:00 AM | Ask9:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.62USD | -12.47% | 5.81 mill. Turnover: 836.77 mill. |
-Bid Size: - | -Ask Size: - | 676.8 bill.USD | - | 45.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 215.63 | 200 |
| 2024-07-24 | 9:59:59 PM | 215.79 | 100 |
| 2024-07-24 | 9:59:58 PM | 215.76 | 100 |
| 2024-07-24 | 9:59:58 PM | 215.72 | 200 |
| 2024-07-24 | 9:59:56 PM | 215.71 | 100 |
| 2024-07-24 | 9:59:56 PM | 215.71 | 100 |
| 2024-07-24 | 9:59:56 PM | 215.80 | 122 |
| 2024-07-24 | 9:59:56 PM | 215.61 | 537 |
| 2024-07-24 | 9:59:56 PM | 215.61 | 1,113 |
| 2024-07-24 | 9:59:56 PM | 215.69 | 200 |
| 2024-07-24 | 9:59:55 PM | 215.60 | 100 |
| 2024-07-24 | 9:59:55 PM | 215.53 | 100 |
| 2024-07-24 | 9:59:55 PM | 215.63 | 262 |
All quotes in USD
