Tesla/ US88160R1014 /
| 2024-11-12 9:39:44 PM | Chg. -21.65 | Volume | Bid9:39:45 PM | Ask9:39:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 328.67USD | -6.18% | 3.63 mill. Turnover: 751.73 mill. |
328.45Bid Size: 1 | 328.94Ask Size: 2 | 1029.65 bill.USD | - | 69.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:47 PM | 328.66 | 100 |
| 2024-11-12 | 9:39:44 PM | 328.67 | 261 |
| 2024-11-12 | 9:39:44 PM | 328.70 | 100 |
| 2024-11-12 | 9:39:44 PM | 328.70 | 100 |
| 2024-11-12 | 9:39:42 PM | 328.68 | 100 |
| 2024-11-12 | 9:39:42 PM | 328.68 | 100 |
| 2024-11-12 | 9:39:42 PM | 328.68 | 100 |
| 2024-11-12 | 9:39:40 PM | 328.54 | 100 |
| 2024-11-12 | 9:39:40 PM | 328.55 | 100 |
| 2024-11-12 | 9:39:40 PM | 328.57 | 100 |
| 2024-11-12 | 9:39:40 PM | 328.58 | 100 |
| 2024-11-12 | 9:39:40 PM | 328.55 | 100 |
| 2024-11-12 | 9:39:37 PM | 328.42 | 100 |
All quotes in USD
