Tesla/ US88160R1014 /
| 2024-12-20 9:59:59 PM | Chg. -15.31 | Volume | Bid1:51:55 AM | Ask1:28:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.86USD | -3.51% | 3.59 mill. Turnover: 978.9 mill. |
421.06Bid Size: 2 | 428.00Ask Size: 1 | 1319.38 bill.USD | - | 89.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 420.86 | 100 |
| 2024-12-20 | 9:59:57 PM | 421.00 | 100 |
| 2024-12-20 | 9:59:57 PM | 421.02 | 100 |
| 2024-12-20 | 9:59:56 PM | 421.00 | 100 |
| 2024-12-20 | 9:59:56 PM | 421.00 | 100 |
| 2024-12-20 | 9:59:56 PM | 421.00 | 100 |
| 2024-12-20 | 9:59:56 PM | 421.03 | 100 |
| 2024-12-20 | 9:59:56 PM | 421.15 | 100 |
| 2024-12-20 | 9:59:56 PM | 421.01 | 100 |
| 2024-12-20 | 9:59:56 PM | 421.00 | 100 |
| 2024-12-20 | 9:59:55 PM | 421.18 | 125 |
| 2024-12-20 | 9:59:55 PM | 421.06 | 100 |
| 2024-12-20 | 9:59:54 PM | 421.03 | 100 |
All quotes in USD
