ON Semiconductor Corp/ US6821891057 /
| 2024-07-26 9:59:56 PM | Chg. +2.71 | Volume | Bid10:18:17 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.30USD | +4.01% | 273,880 Turnover: 10.51 mill. |
70.25Bid Size: 4 | 78.55Ask Size: 2 | 30.19 bill.USD | - | 13.84 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 69.16 |
|---|---|
| High: | 70.76 |
| Low: | 68.70 |
| Previous Close: | 67.59 |
| Volume (shares): | 273,880 |
| Turnover: | 10.51 mill. |
| Trades: | 1,207 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.13% | ||
|---|---|---|---|
| 1 Month | +3.15% | ||
| 3 Months | +3.26% | ||
| YTD | -15.87% | ||
| 1 Year | -29.18% | ||
| 3 Years | +91.61% | ||
| 5 Years | +218.68% | ||
| 10 Years | +711.78% |
| 1W High / 1W Low: | 77.34 | 67.59 |
|---|---|---|
| 1M High / 1M Low: | 78.75 | 67.59 |
| 6M High / 6M Low: | 82.92 | 60.65 |
| High (YTD): | 2024-03-07 | 82.92 |
| Low (YTD): | 2024-04-22 | 60.65 |
| 52W High: | 2023-08-01 | 108.06 |
| 52W Low: | 2024-04-22 | 60.65 |
| Avg. price 1W: | 72.20 | |
| Avg. volume 1W: | 369,503 | |
| Avg. price 1M: | 73.15 | |
| Avg. volume 1M: | 259,749.71 | |
| Avg. price 6M: | 73.09 | |
| Avg. volume 6M: | 303,916.53 | |
| Avg. price 1Y: | 79.04 | |
| Avg. volume 1Y: | 307,775.46 | |
| Volatility 1M: | 53.24% | |
| Volatility 6M: | 43.23% | |
| Volatility 1Y: | 45.18% | |
| Volatility 3Y: | 50.25% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.84 | |
| Market Capitalization: | 30.19 bill. USD | |
| Free Float Market Cap.: | - |
