Take-Two Interactive Software/ US8740541094 /
| 2024-07-26 9:59:51 PM | Chg. +0.46 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.78USD | +0.31% | 63,936 Turnover: 4.65 mill. |
49.00Bid Size: 1 | 161.74Ask Size: 1 | 25.84 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:51 PM | 150.78 | 100 |
| 2024-07-26 | 9:59:42 PM | 150.77 | 100 |
| 2024-07-26 | 9:58:43 PM | 150.71 | 100 |
| 2024-07-26 | 9:58:10 PM | 150.70 | 400 |
| 2024-07-26 | 9:57:28 PM | 150.71 | 100 |
| 2024-07-26 | 9:57:17 PM | 150.64 | 100 |
| 2024-07-26 | 9:57:12 PM | 150.63 | 100 |
| 2024-07-26 | 9:57:07 PM | 150.62 | 100 |
| 2024-07-26 | 9:56:05 PM | 150.54 | 100 |
| 2024-07-26 | 9:54:50 PM | 150.39 | 100 |
| 2024-07-26 | 9:54:00 PM | 150.35 | 100 |
| 2024-07-26 | 9:53:06 PM | 150.56 | 100 |
| 2024-07-26 | 9:53:00 PM | 150.56 | 100 |
All quotes in USD
