NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/07/2024 17:49:49 | Chg. +177.589 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,364.223XXP | +0.88% | 20,224.130 | 20,365.293 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 249.21 | +1.07% | +42.42% | +4.97% | -11.77% | +10.16% | Markets | |
| Arm Holdings plc | 179.48 | +6.64% | +31.34% | +167.76% | - | - | Markets | |
| MongoDB | 268.90 | +1.49% | +15.32% | -26.40% | -34.34% | -25.75% | Markets | |
| ON Semiconductor Corp | 73.56 | +1.20% | -1.34% | -2.90% | -20.84% | +91.51% | Markets | |
| Apple | 225.18 | +1.66% | +14.95% | +24.29% | +17.69% | +60.89% | Markets | |
| Broadcom | 1,713.98 | -0.81% | +21.28% | +63.48% | +98.83% | +266.05% | Markets | |
| Zscaler | 203.15 | +2.52% | +16.35% | -3.18% | +38.15% | -5.37% | Markets | |
| Advanced Micro Devices | 171.41 | +4.64% | +3.07% | +23.66% | +50.44% | +81.02% | Markets | |
| Constellation Energy Corporati... | 210.92 | +0.44% | +0.75% | +81.47% | +128.89% | - | Markets | |
| Atlassian Corp | 186.41 | +2.34% | +18.04% | -17.56% | +7.94% | -29.00% | Markets | |
| ASML Holding NV | 1,078.15 | +0.62% | +3.59% | +53.37% | +50.59% | +56.83% | Markets | |
| Meta Platforms | 530.15 | +3.95% | +7.07% | +50.63% | +80.18% | +49.51% | Markets | |
| Alphabet C | 191.78 | +2.34% | +8.33% | +39.63% | +56.38% | +48.96% | Markets | |
| Alphabet A | 190.25 | +2.39% | +8.44% | +40.18% | +56.25% | +51.86% | Markets | |
| Microsoft Corp | 466.57 | +1.28% | +10.03% | +26.91% | +37.96% | +67.99% | Markets | |
| Intel Corp | 32.24 | +3.32% | +4.71% | -31.23% | -0.83% | -43.19% | Markets | |
| Cadence Design Systems | 319.93 | +1.39% | +7.96% | +26.64% | +37.60% | +131.92% | Markets | |
| Adobe | 577.32 | +1.26% | +26.71% | +2.27% | +18.48% | -2.66% | Markets | |
| GlobalFoundries | 52.50 | +3.49% | +6.95% | -6.35% | -17.10% | - | Markets | |
| Synopsys | 616.83 | +1.64% | +4.90% | +27.24% | +42.62% | +121.13% | Markets | |
| Illumina | 108.15 | +2.71% | +1.34% | -17.10% | -42.17% | -77.21% | Markets | |
| Marvell Technology Group Ltd | 72.37 | +0.24% | +3.68% | +20.80% | +21.02% | +26.04% | Markets | |
| Old Dominion Freight Line | 183.00 | +0.71% | +4.13% | -4.61% | -0.55% | +42.09% | Markets | |
| Amazon.com | 200.17 | +1.31% | +10.43% | +37.80% | +53.53% | +14.02% | Markets | |
| Datadog | 134.21 | +2.08% | +21.51% | +15.66% | +36.59% | +25.96% | Markets | |
| KLA Corp | 852.96 | +0.07% | +8.62% | +56.79% | +82.32% | +173.38% | Markets | |
| QUALCOMM | 205.68 | +0.95% | -2.95% | +50.45% | +75.60% | +44.27% | Markets | |
| PayPal Holdings | 59.95 | +0.54% | -5.62% | -0.28% | -12.91% | -79.34% | Markets | |
| Costco Wholesale Corp | 877.48 | +1.70% | +5.20% | +33.78% | +62.21% | +120.14% | Markets | |
| Netflix | 696.05 | +2.05% | +7.05% | +46.86% | +56.17% | +30.35% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
