Palo Alto Networks Inc/ US6974351057 /
| 2024-08-30 5:07:01 PM | Chg. +2.05 | Volume | Bid5:15:33 PM | Ask5:15:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 360.30USD | +0.57% | 31,178 Turnover: 4.28 mill. |
359.71Bid Size: 2 | 361.07Ask Size: 1 | 117.35 bill.USD | - | 249.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:07:01 PM | 360.30 | 100 |
| 2024-08-30 | 5:02:06 PM | 360.66 | 100 |
| 2024-08-30 | 5:00:31 PM | 360.21 | 189 |
| 2024-08-30 | 5:00:02 PM | 360.44 | 200 |
| 2024-08-30 | 5:00:02 PM | 360.45 | 250 |
| 2024-08-30 | 4:58:01 PM | 361.15 | 100 |
| 2024-08-30 | 4:58:01 PM | 361.16 | 100 |
| 2024-08-30 | 4:57:43 PM | 361.74 | 100 |
| 2024-08-30 | 4:53:49 PM | 361.90 | 200 |
| 2024-08-30 | 4:47:34 PM | 362.23 | 100 |
| 2024-08-30 | 4:44:44 PM | 362.48 | 100 |
| 2024-08-30 | 4:44:23 PM | 362.80 | 100 |
| 2024-08-30 | 4:43:33 PM | 362.96 | 100 |
All quotes in USD
