NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/07/2024 22:30:00 | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 167.38 | -4.03% | -1.99% | -22.94% | +20.70% | -16.71% | Markets | |
| XCEL ENERGY DL 2,50 | 51.56 | +2.93% | +3.31% | -3.79% | -11.55% | -10.27% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 202.65 | -1.91% | +0.17% | -24.20% | -0.83% | -0.10% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.564 | -3.42% | +12.48% | -22.74% | -32.82% | -68.46% | Markets | |
| VERTEX PHARMAC. DL-,01 | 452.00 | +0.43% | +2.30% | +15.01% | +39.96% | +167.96% | Markets | |
| VERISK ANALYTICS DL-001 | 254.50 | -0.04% | +0.35% | +14.07% | +19.15% | +59.66% | Markets | |
| T-MOBILE US INC.DL,-00001 | 162.60 | +0.06% | -1.98% | +7.09% | +27.45% | +33.83% | Markets | |
| THE TRA.DESK A DL-,000001 | 85.09 | +1.90% | -6.93% | +35.73% | +12.17% | +24.82% | Markets | |
| TEXAS INSTR. DL 1 | 180.50 | -3.62% | -0.49% | +16.83% | +11.50% | +14.50% | Markets | |
| TESLA INC. DL -,001 | 205.00 | +1.43% | +12.45% | +21.91% | -14.62% | +9.23% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 140.42 | +1.52% | -5.31% | -8.75% | +3.11% | -5.19% | Markets | |
| SYNOPSYS INC. DL-,01 | 509.50 | -5.31% | -8.90% | +3.98% | +24.03% | +112.29% | Markets | |
| SUPER MICRO COMPUT.DL-,01 | 648.90 | -8.61% | -18.38% | +51.79% | +123.76% | +2107.14% | Markets | |
| STARBUCKS CORP. | 68.61 | -1.99% | -7.13% | -19.94% | -25.99% | -35.76% | Markets | |
| ROSS STRS INC. DL-,01 | 130.68 | -0.80% | -5.41% | +1.21% | +28.93% | +27.57% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 489.20 | -7.17% | -6.78% | -2.94% | +10.25% | +17.31% | Markets | |
| REGENERON PHARMAC.DL-,001 | 974.20 | +0.41% | -2.40% | +12.30% | +47.94% | +96.71% | Markets | |
| QUALCOMM INC. DL-,0001 | 167.32 | -5.48% | -11.83% | +19.51% | +48.33% | +36.57% | Markets | |
| PEPSICO INC. DL-,0166 | 157.04 | +2.72% | +0.52% | +2.33% | -9.34% | +18.36% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 121.00 | -0.82% | -7.28% | -8.33% | +56.74% | +59.63% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 53.28 | -2.44% | -1.97% | -6.44% | -18.95% | -79.72% | Markets | |
| PAYCHEX INC. DL-,01 | 113.46 | -0.07% | -2.71% | +2.12% | +0.59% | +20.46% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 300.40 | -0.27% | -1.31% | -4.48% | +36.17% | +167.09% | Markets | |
| PACCAR INC. DL 1 | 92.07 | +3.45% | -7.23% | -1.92% | +18.34% | +88.05% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 920.00 | -4.31% | -6.58% | -2.13% | +6.02% | +75.04% | Markets | |
| ON SEMICOND. DL-,01 | 64.30 | -4.22% | +1.53% | -2.35% | -28.32% | +112.14% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 178.45 | +0.76% | +9.75% | -1.35% | +0.65% | +62.97% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 234.00 | -2.09% | -7.14% | +17.53% | +18.12% | +39.70% | Markets | |
| NVIDIA CORP. DL-,001 | 106.68 | -0.11% | -7.84% | +89.55% | +160.77% | +549.70% | Markets | |
| NETFLIX INC. DL-,001 | 574.80 | -2.24% | -8.25% | +12.07% | +50.37% | +31.58% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
