| TradeGate | 53,64 | +1,65% | - | -1,03% | -5,71% | -20,12% | -78,96% | |
| Quotrix | 53,5900 | +1,11% | - | -1,20% | -5,87% | -20,13% | -79,00% | |
| Lang & Schwarz | 53,66 | 0,00% | - | -0,83% | -5,23% | -19,98% | -77,64% | |
| IEX | 58,31 | +1,94% | - | +0,52% | -5,62% | -21,17% | -79,50% | |
| gettex | 53,650 | +1,57% | - | -1,05% | -5,78% | -20,07% | -78,95% | |
| Xetra | 53,20 | -0,64% | - | -1,95% | -6,34% | -20,75% | -79,22% | |
| Vienna Global Market | 53,21 | -0,56% | - | -1,97% | -6,49% | -20,71% | -79,15% | |
| Turquoise | - | - | - | - | - | - | - | |
| Stuttgart | 53,500 | +1,06% | - | -1,38% | -5,91% | -20,21% | -79,00% | |
| NASDAQ | 58,2900 | +1,87% | - | +0,45% | -5,65% | -21,21% | -80,70% | |
| München | 53,07 | -1,39% | - | -2,23% | -6,91% | -21,03% | -79,32% | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| LSE Domestic Off-book | 58,0505 | +0,10% | - | -0,24% | - | - | - | |
| London International | 65,25 | - | - | 0,00% | +2,68% | -10,89% | -78,81% | |
| London Domestic | 59,9000 | - | - | 0,00% | - | - | - | |
| Hannover | 53,48 | +0,07% | - | -2,25% | -6,06% | -20,32% | -78,94% | |
| Hamburg | 53,13 | -1,10% | - | -2,98% | -6,44% | -20,93% | -79,16% | |
| Frankfurt | 53,3400 | +0,87% | - | -1,66% | -6,37% | -20,33% | -78,99% | |
| Euronext Milan (TAH) | 55,71 | -1,35% | - | -0,07% | -4,49% | - | - | |
| Euronext Milan | 53,21 | -0,73% | - | -2,08% | -6,39% | - | - | |
| Düsseldorf | 53,53 | +0,15% | - | -1,15% | -5,99% | -20,02% | -78,96% | |
| Cboe US | 58,30 | +1,91% | - | +0,48% | -5,66% | -21,19% | -80,69% | |
| Cboe Europe DXE | 53,16 | -0,91% | - | -2,21% | -6,28% | -20,62% | - | |
| Cboe Europe CXE | 52,77 | -1,31% | - | -3,51% | -6,54% | -20,46% | - | |
| Cboe Europe BXE | 52,77 | -1,77% | - | -3,51% | -5,00% | -20,92% | - | |
| Bulgaria | 53,16 | -1,08% | - | -2,39% | -4,01% | -20,51% | - | |
| Berlin | 52,94 | -0,64% | - | -2,56% | -7,04% | -21,04% | -79,24% | |