Regeneron Pharmaceuticals/ US75886F1075 /
| 2024-08-30 9:54:20 PM | Chg. +8.31 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,187.46USD | +0.70% | 14,851 Turnover: 3.79 mill. |
1,050.00Bid Size: 3 | -Ask Size: - | 130.59 bill.USD | - | 31.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:54:20 PM | 1,187.46 | 100 |
| 2024-08-30 | 9:53:20 PM | 1,184.28 | 100 |
| 2024-08-30 | 9:50:00 PM | 1,187.79 | 100 |
| 2024-08-30 | 9:50:00 PM | 1,187.68 | 100 |
| 2024-08-30 | 9:50:00 PM | 1,187.43 | 100 |
| 2024-08-30 | 9:33:33 PM | 1,188.88 | 100 |
| 2024-08-30 | 9:33:31 PM | 1,189.10 | 100 |
| 2024-08-30 | 9:28:19 PM | 1,188.24 | 100 |
| 2024-08-30 | 9:28:19 PM | 1,188.36 | 100 |
| 2024-08-30 | 9:19:22 PM | 1,187.71 | 100 |
| 2024-08-30 | 8:23:34 PM | 1,184.68 | 100 |
| 2024-08-30 | 8:00:18 PM | 1,179.72 | 100 |
| 2024-08-30 | 7:49:14 PM | 1,176.80 | 100 |
All quotes in USD
