NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 18:54:07 | Chg. +300.141 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,130.726XXP | +1.59% | 18,990.199 | 19,133.249 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 113.97 | +1.40% | -9.86% | +86.77% | +150.76% | +490.82% | Markets | |
| Super Micro Computer | 720.57 | +3.60% | -13.33% | +51.96% | +127.12% | +1942.43% | Markets | |
| Constellation Energy Corporati... | 174.30 | +2.31% | -17.02% | +43.74% | +79.19% | - | Markets | |
| KLA Corp | 797.58 | +4.64% | -1.90% | +33.09% | +74.21% | +150.20% | Markets | |
| Broadcom | 152.26 | +2.09% | -4.29% | +26.43% | +70.43% | +215.63% | Markets | |
| CrowdStrike Holdings | 256.20 | +0.76% | -32.64% | -11.78% | +65.72% | -3.24% | Markets | |
| Micron Technology | 109.95 | +2.36% | -22.79% | +24.86% | +63.15% | +44.08% | Markets | |
| Meta Platforms | 469.01 | +3.42% | -8.64% | +19.00% | +56.92% | +25.92% | Markets | |
| Pinduoduo | 131.55 | +1.40% | -4.86% | -7.15% | +56.35% | +48.29% | Markets | |
| Netflix | 637.83 | +0.60% | -5.86% | +11.84% | +50.88% | +23.49% | Markets | |
| Applied Materials | 207.66 | +2.64% | -10.61% | +24.42% | +49.41% | +49.95% | Markets | |
| Cintas Corp | 765.10 | +1.34% | +8.28% | +28.05% | +48.32% | +96.82% | Markets | |
| Regeneron Pharmaceuticals | 1,080.07 | +1.60% | +0.99% | +15.00% | +47.91% | +86.93% | Markets | |
| QUALCOMM | 180.66 | +3.00% | -8.44% | +19.87% | +45.65% | +25.88% | Markets | |
| Costco Wholesale Corp | 821.46 | +0.67% | -4.10% | +19.58% | +45.12% | +94.05% | Markets | |
| Amgen | 336.41 | +0.65% | +7.52% | +7.84% | +43.17% | +37.29% | Markets | |
| Amazon.com | 182.75 | +1.61% | -5.62% | +14.92% | +42.58% | -1.26% | Markets | |
| Vertex Pharmaceuticals | 500.47 | +1.76% | +5.54% | +16.37% | +42.27% | +151.56% | Markets | |
| MercadoLibre | 1,658.19 | +1.66% | -1.24% | -7.72% | +41.05% | +4.68% | Markets | |
| Lam Research Corp | 905.72 | +2.45% | -14.20% | +8.04% | +40.92% | +41.49% | Markets | |
| Diamondback Energy | 200.32 | +0.25% | +1.75% | +28.27% | +38.21% | +149.65% | Markets | |
| Intuitive Surgical | 442.70 | +1.48% | +0.01% | +18.13% | +34.38% | +37.51% | Markets | |
| Palo Alto Networks Inc | 328.19 | +2.52% | +0.85% | -4.13% | +34.04% | +146.87% | Markets | |
| Alphabet C | 169.47 | +0.22% | -8.57% | +10.19% | +30.66% | +21.31% | Markets | |
| ASML Holding NV | 893.58 | +3.44% | -12.06% | +2.91% | +30.58% | +18.52% | Markets | |
| Alphabet A | 167.74 | +0.30% | -8.77% | +10.23% | +29.69% | +25.03% | Markets | |
| Intuit | 643.03 | +2.66% | +0.81% | +0.12% | +29.38% | +21.47% | Markets | |
| Advanced Micro Devices | 141.06 | +1.95% | -10.45% | -20.41% | +28.13% | +53.53% | Markets | |
| Microsoft Corp | 428.23 | +2.33% | -5.29% | +6.00% | +26.72% | +48.13% | Markets | |
| Booking Holdings | 3,709.15 | +1.45% | -6.76% | +5.43% | +25.48% | +66.49% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
