T-Mobile US/ US8725901040 /
| 2024-07-26 9:59:58 PM | Chg. +0.38 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.49USD | +0.22% | 99,278 Turnover: 9.39 mill. |
-Bid Size: - | 191.11Ask Size: 3 | 205.7 bill.USD | 0.37% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 175.49 | 200 |
| 2024-07-26 | 9:59:53 PM | 175.49 | 100 |
| 2024-07-26 | 9:59:50 PM | 175.50 | 100 |
| 2024-07-26 | 9:59:42 PM | 175.49 | 100 |
| 2024-07-26 | 9:59:38 PM | 175.51 | 100 |
| 2024-07-26 | 9:59:34 PM | 175.47 | 100 |
| 2024-07-26 | 9:59:31 PM | 175.50 | 100 |
| 2024-07-26 | 9:59:31 PM | 175.46 | 100 |
| 2024-07-26 | 9:59:31 PM | 175.45 | 200 |
| 2024-07-26 | 9:59:31 PM | 175.46 | 100 |
| 2024-07-26 | 9:59:29 PM | 175.45 | 100 |
| 2024-07-26 | 9:59:21 PM | 175.46 | 100 |
| 2024-07-26 | 9:59:20 PM | 175.46 | 138 |
All quotes in USD
