Texas Instruments/ US8825081040 /
| 2024-11-07 9:59:57 PM | Chg. +2.61 | Volume | Bid1:55:11 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.56USD | +1.21% | 269,321 Turnover: 33.12 mill. |
205.00Bid Size: 4 | 229.33Ask Size: 1 | 198.44 bill.USD | 2.31% | 30.51 |
Master data
| WKN: | 852654 |
|---|---|
| Ticker: | TXN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 216.06 |
|---|---|
| High: | 218.21 |
| Low: | 216.06 |
| Previous Close: | 214.95 |
| Volume (shares): | 269,321 |
| Turnover: | 33.12 mill. |
| Trades: | 1,349 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +7.11% | ||
|---|---|---|---|
| 1 Month | +8.08% | ||
| 3 Months | +18.28% | ||
| YTD | +27.56% | ||
| 1 Year | +48.38% | ||
| 3 Years | +12.39% | ||
| 5 Years | +81.39% | ||
| 10 Years | +327.51% |
| 1W High / 1W Low: | 214.95 | 202.54 |
|---|---|---|
| 1M High / 1M Low: | 214.95 | 193.71 |
| 6M High / 6M Low: | 214.95 | 181.22 |
| High (YTD): | 2024-11-06 | 214.95 |
| Low (YTD): | 2024-02-13 | 156.86 |
| 52W High: | 2024-11-06 | 214.95 |
| 52W Low: | 2023-11-09 | 143.27 |
| Avg. price 1W: | 205.87 | |
| Avg. volume 1W: | 217,223 | |
| Avg. price 1M: | 203.53 | |
| Avg. volume 1M: | 225,542.57 | |
| Avg. price 6M: | 199.58 | |
| Avg. volume 6M: | 220,628.63 | |
| Avg. price 1Y: | 182.57 | |
| Avg. volume 1Y: | 238,117.62 | |
| Volatility 1M: | 35.50% | |
| Volatility 6M: | 29.58% | |
| Volatility 1Y: | 26.71% | |
| Volatility 3Y: | 27.29% | |
| Dividend per Share: | 5.02 USD | |
| Earnings per Share: | 7.13 USD | |
| Return on Equity: | 38.53% | |
| Dividend Yield: | 2.31% | |
| P/E Ratio: | 30.51 | |
| Market Capitalization: | 198.44 bill. USD | |
| Free Float Market Cap.: | - |
