Texas Instruments/ US8825081040 /
| 2024-11-07 9:59:57 PM | Chg. +2.61 | Volume | Bid1:55:11 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.56USD | +1.21% | 269,321 Turnover: 33.12 mill. |
205.00Bid Size: 4 | 229.33Ask Size: 1 | 198.44 bill.USD | 2.31% | 30.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:57 PM | 217.56 | 100 |
| 2024-11-07 | 9:59:56 PM | 217.59 | 100 |
| 2024-11-07 | 9:59:53 PM | 217.54 | 100 |
| 2024-11-07 | 9:59:50 PM | 217.52 | 100 |
| 2024-11-07 | 9:59:49 PM | 217.53 | 100 |
| 2024-11-07 | 9:59:48 PM | 217.51 | 100 |
| 2024-11-07 | 9:59:48 PM | 217.52 | 100 |
| 2024-11-07 | 9:59:46 PM | 217.52 | 100 |
| 2024-11-07 | 9:59:45 PM | 217.53 | 100 |
| 2024-11-07 | 9:59:36 PM | 217.50 | 100 |
| 2024-11-07 | 9:59:36 PM | 217.50 | 100 |
| 2024-11-07 | 9:59:35 PM | 217.52 | 100 |
| 2024-11-07 | 9:59:35 PM | 217.51 | 100 |
All quotes in USD
