Texas Instruments/ US8825081040 /
| 2025-01-13 8:25:11 PM | Chg. +0.53 | Volume | Bid8:25:33 PM | Ask8:25:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.65USD | +0.28% | 110,427 Turnover: 11.28 mill. |
190.53Bid Size: 2 | 190.77Ask Size: 1 | 174.24 bill.USD | 2.63% | 26.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 8:25:11 PM | 190.65 | 100 |
| 2025-01-13 | 8:21:00 PM | 190.51 | 150 |
| 2025-01-13 | 8:21:00 PM | 190.51 | 200 |
| 2025-01-13 | 8:21:00 PM | 190.50 | 100 |
| 2025-01-13 | 8:20:55 PM | 190.39 | 100 |
| 2025-01-13 | 8:20:48 PM | 190.36 | 193 |
| 2025-01-13 | 8:17:33 PM | 190.53 | 100 |
| 2025-01-13 | 8:14:03 PM | 190.57 | 175 |
| 2025-01-13 | 8:13:14 PM | 190.67 | 100 |
| 2025-01-13 | 8:13:00 PM | 190.76 | 100 |
| 2025-01-13 | 8:11:08 PM | 190.77 | 100 |
| 2025-01-13 | 8:08:09 PM | 190.57 | 100 |
| 2025-01-13 | 8:06:42 PM | 190.58 | 100 |
All quotes in USD
