NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/06/2024 22:30:00 | Chg. +49.919 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marriott International | 241.51 | -1.26% | +2.07% | +7.61% | +36.17% | +72.43% | Markets | |
| Marvell Technology Group Ltd | 68.25 | -0.03% | -11.02% | +11.41% | +12.62% | +21.08% | Markets | |
| MercadoLibre | 1,678.97 | +2.20% | -0.85% | +5.80% | +44.51% | +8.66% | Markets | |
| Meta Platforms | 513.34 | +0.56% | +7.36% | +43.45% | +78.86% | +50.43% | Markets | |
| Microchip Technology | 90.07 | +1.04% | -8.30% | -1.20% | +3.79% | +21.11% | Markets | |
| Micron Technology | 142.41 | +0.94% | +9.96% | +64.29% | +113.19% | +73.61% | Markets | |
| Microsoft Corp | 452.16 | +0.25% | +5.12% | +20.88% | +35.15% | +70.59% | Markets | |
| Moderna | 122.49 | -11.01% | -26.53% | +21.57% | +1.48% | -44.25% | Markets | |
| Mondelez International | 66.65 | -1.77% | -2.42% | -7.73% | -9.86% | +5.49% | Markets | |
| MongoDB | 240.51 | +6.16% | -31.20% | -42.53% | -38.09% | -36.57% | Markets | |
| Monster Beverage Corp | 50.47 | +0.64% | -4.21% | -12.00% | -13.18% | +9.10% | Markets | |
| Netflix | 677.51 | +0.80% | +4.77% | +37.76% | +62.44% | +28.54% | Markets | |
| NVIDIA Corp | 126.44 | +0.21% | +18.82% | +155.85% | +201.91% | +564.42% | Markets | |
| NXP Semiconductors NV | 268.07 | -0.77% | -3.29% | +15.48% | +33.77% | +31.30% | Markets | |
| Old Dominion Freight Line | 176.01 | +0.62% | +1.79% | -14.90% | -2.01% | +38.74% | Markets | |
| ON Semiconductor Corp | 68.15 | +0.44% | -6.08% | -19.90% | -25.86% | +81.59% | Markets | |
| O'Reilly Automotive | 1,051.75 | -0.62% | +6.70% | +11.62% | +12.37% | +88.58% | Markets | |
| PACCAR | 104.30 | -2.06% | -4.69% | +6.62% | +29.82% | +75.86% | Markets | |
| Palo Alto Networks Inc | 325.43 | +0.83% | +1.19% | +9.36% | +29.41% | +159.87% | Markets | |
| Paychex | 117.41 | -6.03% | -5.48% | -1.39% | +5.67% | +11.18% | Markets | |
| PayPal Holdings | 58.21 | -1.90% | -5.56% | -7.18% | -12.12% | -79.91% | Markets | |
| PepsiCo | 166.70 | -0.42% | -6.33% | -1.61% | -10.49% | +13.95% | Markets | |
| Pinduoduo | 138.27 | -1.21% | -12.27% | -4.28% | +92.85% | +8.35% | Markets | |
| QUALCOMM | 197.31 | -2.43% | -6.24% | +35.39% | +64.71% | +43.44% | Markets | |
| Regeneron Pharmaceuticals | 1,069.45 | -0.21% | +8.48% | +22.37% | +49.37% | +94.06% | Markets | |
| Roper Technologies Inc | 557.30 | -1.01% | +2.34% | +2.53% | +18.36% | +19.52% | Markets | |
| Ross Stores | 148.73 | +0.17% | +4.59% | +8.30% | +36.52% | +20.38% | Markets | |
| Starbucks Corp | 79.16 | -0.18% | +0.39% | -16.94% | -19.85% | -30.00% | Markets | |
| Synopsys | 597.20 | -0.47% | +1.73% | +15.30% | +39.82% | +121.91% | Markets | |
| Take-Two Interactive Software | 157.60 | -0.90% | +1.96% | -2.11% | +7.64% | -9.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
