NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/07/2024 20:15:59 | Chg. +174.740 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,186.633XXP | +0.87% | 19,995.279 | 20,186.633 | 19,995.279 | 20,011.893 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 570.1500 | +0.43% | +25.09% | +0.98% | +17.01% | -3.86% | Markets | |
| Advanced Micro Devices Inc | 163.9000 | -0.25% | -1.37% | +18.27% | +43.84% | +73.07% | Markets | |
| Airbnb Inc | 152.7300 | -1.04% | +4.77% | +12.32% | +15.98% | +1.66% | Markets | |
| Alphabet A | 185.8200 | +0.31% | +5.93% | +36.90% | +52.62% | +48.35% | Markets | |
| Alphabet C | 187.3900 | +0.42% | +5.83% | +36.39% | +52.81% | +45.58% | Markets | |
| Amazon.com Inc | 197.5900 | -1.21% | +9.00% | +36.04% | +51.55% | +12.56% | Markets | |
| American Electric Power Compan... | 87.5600 | -0.07% | -1.56% | +4.15% | +2.05% | +2.77% | Markets | |
| Amgen Inc | 309.3800 | -0.45% | +0.65% | +2.11% | +36.97% | +24.40% | Markets | |
| Analog Devices Inc | 230.0200 | +0.78% | -2.40% | +23.30% | +21.06% | +34.77% | Markets | |
| ANSYS Inc | 326.9500 | -0.05% | -0.04% | -4.98% | +0.94% | -7.49% | Markets | |
| Apple Inc | 221.5500 | +0.58% | +13.11% | +22.28% | +15.79% | +58.30% | Markets | |
| Applied Materials Inc | 243.3100 | +1.02% | +8.93% | +63.30% | +71.03% | +76.11% | Markets | |
| ARM Holdings PLC | 168.2400 | +2.92% | +23.10% | +150.92% | - | - | Markets | |
| ASML Holding NV | 1,071.4100 | +2.24% | +2.89% | +52.33% | +49.71% | +55.83% | Markets | |
| AstraZeneca PLC | 76.8000 | -0.25% | -4.38% | +12.31% | +14.52% | +26.34% | Markets | |
| Atlassian Corporation PLC | 182.2600 | -0.01% | +15.44% | -19.39% | +5.50% | -30.63% | Markets | |
| Autodesk Inc | 246.3000 | -0.63% | +13.88% | +7.31% | +20.82% | -17.28% | Markets | |
| Automatic Data Processing Inc | 236.9100 | +0.12% | -3.61% | +0.72% | +7.83% | +17.58% | Markets | |
| Baker Hughes Company | 34.4700 | -0.63% | +8.57% | +3.14% | +9.29% | +46.37% | Markets | |
| Biogen Inc | 224.6100 | -1.84% | -5.12% | -12.90% | -21.43% | -35.59% | Markets | |
| Booking Holdings Inc | 3,916.8900 | +0.02% | +2.24% | +14.93% | +46.48% | +74.95% | Markets | |
| Broadcom Inc | 1,729.2200 | +4.33% | +22.37% | +64.80% | +100.64% | +269.36% | Markets | |
| Cadence Design Systems Inc | 315.4700 | -0.41% | +6.43% | +24.83% | +35.67% | +128.70% | Markets | |
| CDW Corporation | 218.1100 | -0.46% | -2.16% | +1.90% | +18.39% | +23.30% | Markets | |
| Charter Communications Inc New | 301.2500 | -0.74% | +8.32% | -19.06% | -18.06% | -58.84% | Markets | |
| Cintas Corporation | 702.6700 | -0.24% | +2.45% | +21.73% | +44.36% | +83.23% | Markets | |
| Cisco Systems Inc | 47.0900 | -0.40% | +2.33% | -5.99% | -8.58% | -12.05% | Markets | |
| Coca Cola Europacific Partners... | 73.5900 | +1.17% | -0.33% | +13.90% | +12.44% | +23.76% | Markets | |
| Cognizant Technology Solutions... | 68.3000 | -0.45% | +4.24% | -6.23% | +4.23% | -1.88% | Markets | |
| Comcast Corporation | 38.0500 | -0.29% | -2.78% | -11.59% | -8.27% | -34.87% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
