NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 18:55:37 | Chg. +290.801 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,121.385XXP | +1.54% | 18,990.199 | 19,134.590 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 174.30 | +2.31% | -17.02% | +43.74% | +79.19% | - | Markets | |
| Copart | 51.18 | +1.48% | -6.30% | +6.56% | +14.27% | -29.89% | Markets | |
| CoStar Group | 78.79 | +1.16% | +8.06% | -7.38% | -6.62% | -11.76% | Markets | |
| Costco Wholesale Corp | 821.46 | +0.67% | -4.10% | +19.58% | +45.12% | +94.05% | Markets | |
| CrowdStrike Holdings | 256.20 | +0.76% | -32.64% | -11.78% | +65.72% | -3.24% | Markets | |
| CSX Corp | 34.62 | +3.04% | +4.85% | -2.12% | +5.00% | +5.23% | Markets | |
| Datadog | 119.05 | -1.06% | -3.35% | -3.96% | +7.68% | +8.39% | Markets | |
| DexCom | 63.50 | -41.26% | -44.04% | -47.93% | -51.33% | -43.86% | Markets | |
| Diamondback Energy | 200.32 | +0.25% | +1.75% | +28.27% | +38.21% | +149.65% | Markets | |
| Dollar Tree | 103.35 | +0.66% | -0.06% | -22.11% | -31.89% | +2.73% | Markets | |
| DoorDash Inc | 105.17 | +4.29% | -5.31% | -2.80% | +22.09% | -42.84% | Markets | |
| Electronic Arts | 144.31 | +1.79% | +2.65% | +3.51% | +3.95% | -0.61% | Markets | |
| Exelon Corp | 36.66 | +0.47% | +5.38% | +4.74% | -15.16% | +10.79% | Markets | |
| Fastenal Company | 70.65 | +2.30% | +11.44% | +3.30% | +20.71% | +29.97% | Markets | |
| Fortinet | 57.62 | +0.63% | -0.88% | -12.86% | -25.33% | +5.84% | Markets | |
| GE HealthCare Technologies | 81.16 | +1.54% | +4.08% | +10.93% | +4.89% | - | Markets | |
| Gilead Sciences | 77.20 | +0.84% | +11.40% | -2.97% | -0.01% | +12.29% | Markets | |
| GlobalFoundries | 52.27 | +2.49% | +2.87% | -7.55% | -13.73% | - | Markets | |
| GRAIL Inc | 16.29 | +2.45% | -2.75% | - | - | - | Markets | |
| Honeywell International Inc | 206.53 | +2.13% | -3.24% | +2.36% | -0.91% | -9.88% | Markets | |
| IDEXX Laboratories | 473.92 | +0.70% | -2.96% | -9.71% | -14.87% | -30.90% | Markets | |
| Illumina | 121.84 | +3.93% | +15.26% | -13.31% | -36.30% | -75.23% | Markets | |
| Intel Corp | 31.43 | +1.05% | +2.98% | -27.96% | -8.58% | -42.15% | Markets | |
| Intuit | 643.03 | +2.66% | +0.81% | +0.12% | +29.38% | +21.47% | Markets | |
| Intuitive Surgical | 442.70 | +1.48% | +0.01% | +18.13% | +34.38% | +37.51% | Markets | |
| Keurig Dr Pepper | 33.66 | +1.32% | -1.98% | +5.22% | +3.38% | -6.63% | Markets | |
| KLA Corp | 797.58 | +4.64% | -1.90% | +33.09% | +74.21% | +150.20% | Markets | |
| Kraft Heinz Company (The) | 33.30 | 0.00% | +3.06% | -10.46% | -8.47% | -15.76% | Markets | |
| Lam Research Corp | 905.72 | +2.45% | -14.20% | +8.04% | +40.92% | +41.49% | Markets | |
| Linde PLC | 451.40 | +1.88% | +2.87% | +11.73% | +16.27% | +51.35% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
