NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 18:42:04 | Chg. +265.047 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,095.631XXP | +1.41% | 18,990.199 | 19,108.948 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Synopsys | 551.23 | +2.26% | -7.70% | +4.42% | +22.76% | +94.14% | Markets | |
| Take-Two Interactive Software | 150.09 | -0.15% | -4.77% | -10.31% | +0.03% | -13.20% | Markets | |
| Tesla | 220.45 | +0.11% | +12.19% | +20.33% | -16.59% | +0.48% | Markets | |
| Texas Instruments | 202.47 | +2.71% | +4.86% | +23.36% | +15.05% | +7.53% | Markets | |
| T-Mobile US | 175.98 | +0.50% | -0.20% | +8.52% | +24.75% | +21.38% | Markets | |
| Trade Desk (The) | 92.84 | +2.22% | -4.97% | +36.53% | +9.75% | +14.03% | Markets | |
| Verisk Analytics | 278.72 | +0.90% | +3.24% | +14.15% | +17.62% | +49.28% | Markets | |
| Vertex Pharmaceuticals | 500.22 | +1.71% | +5.48% | +16.31% | +42.20% | +151.43% | Markets | |
| Warner Bros Discovery | 8.26 | +3.45% | +14.09% | -22.08% | -35.22% | -71.87% | Markets | |
| Workday | 230.39 | +1.51% | +6.33% | -20.19% | +0.19% | -3.48% | Markets | |
| Xcel Energy | 57.34 | +0.81% | +6.58% | -3.47% | -11.84% | -16.06% | Markets | |
| Zscaler | 181.90 | -0.08% | +1.62% | -23.15% | +16.10% | -22.47% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
