Monster Beverage Corp/ US61174X1090 /
| 2024-07-26 9:59:58 PM | Chg. +0.91 | Volume | Bid10:25:00 PM | Ask10:49:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.02USD | +1.82% | 145,209 Turnover: 4.7 mill. |
-Bid Size: - | 55.25Ask Size: 4 | 53.13 bill.USD | - | 32.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 51.02 | 100 |
| 2024-07-26 | 9:59:57 PM | 51.01 | 100 |
| 2024-07-26 | 9:59:57 PM | 51.00 | 100 |
| 2024-07-26 | 9:59:54 PM | 51.02 | 100 |
| 2024-07-26 | 9:59:54 PM | 51.02 | 100 |
| 2024-07-26 | 9:59:50 PM | 51.02 | 100 |
| 2024-07-26 | 9:59:50 PM | 51.02 | 100 |
| 2024-07-26 | 9:59:50 PM | 51.02 | 100 |
| 2024-07-26 | 9:59:48 PM | 51.02 | 100 |
| 2024-07-26 | 9:59:47 PM | 51.02 | 100 |
| 2024-07-26 | 9:59:38 PM | 51.02 | 100 |
| 2024-07-26 | 9:59:38 PM | 51.02 | 100 |
| 2024-07-26 | 9:59:38 PM | 51.02 | 100 |
All quotes in USD
