| gettex | 416,800 | -0,55% | - | +1,97% | +17,44% | +37,69% | +78,35% | |
| IEX | 454,25 | -0,35% | - | +3,00% | +16,94% | +34,63% | +63,82% | |
| Lang & Schwarz | 416,500 | -0,50% | - | +2,23% | +17,66% | +37,64% | +78,56% | |
| Quotrix | 417,1000 | -0,41% | - | +1,91% | +17,87% | +37,52% | +78,02% | |
| TradeGate | 416,650 | -0,56% | - | +2,02% | +17,43% | +37,69% | +78,21% | |
| Berlin | 417,00 | -2,92% | - | +2,92% | +18,00% | +38,08% | +78,43% | |
| Bulgaria | 416,55 | -1,69% | - | +3,03% | +18,76% | +36,33% | - | |
| Cboe Europe BXE | 417,40 | -2,19% | - | +3,25% | +19,09% | +34,32% | - | |
| Cboe Europe CXE | 417,40 | -2,19% | - | +7,40% | +18,08% | +56,07% | - | |
| Cboe Europe DXE | 416,80 | +0,14% | - | +3,26% | +17,91% | +35,88% | - | |
| Cboe US | 454,84 | -0,06% | - | +3,15% | +17,10% | +34,80% | +64,00% | |
| Düsseldorf | 416,60 | -0,48% | - | +1,91% | +17,50% | +37,24% | +78,26% | |
| Euronext - Brüssel | 319,20 | - | - | 0,00% | 0,00% | -6,12% | +14,49% | |
| Euronext Milan | 417,10 | +0,26% | - | +3,15% | +17,97% | +36,87% | +78,25% | |
| Euronext Milan (TAH) | 417,90 | -2,62% | - | +2,93% | +18,05% | +39,18% | +77,94% | |
| Frankfurt | 417,0000 | -0,58% | - | +1,93% | +17,78% | +37,47% | +78,32% | |
| Hamburg | 416,45 | -0,36% | - | +2,73% | +17,59% | +35,65% | +78,12% | |
| Hannover | 417,50 | -0,58% | - | +3,26% | +19,03% | +36,86% | +77,89% | |
| Hong Kong SE | 1.600,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| IDC Poland | 1.794,2 | -3,55% | - | - | - | - | - | |
| London Domestic | 455,0000 | +5,94% | - | +5,94% | - | - | - | |
| London International | 408,50 | - | - | 0,00% | +4,48% | +20,68% | +47,34% | |
| LSE Domestic Off-book | 454,8201 | +0,10% | - | +3,69% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| München | 417,20 | -0,30% | - | +3,17% | +18,00% | +38,24% | +77,46% | |
| NASDAQ | 454,8200 | +0,03% | - | +3,12% | +17,08% | +34,88% | +64,01% | |
| Stuttgart | 416,850 | -0,37% | - | +1,96% | +17,54% | +37,55% | +78,37% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 416,80 | +0,18% | - | +3,18% | +18,09% | +36,99% | +78,27% | |
| Xetra | 417,00 | +0,26% | - | +3,14% | +18,01% | +37,13% | +78,47% | |