PanoramicaGraficoSimboli correlati
Berlin
Notizie
Derivati

DJ EURO STOXX 50 EUR Price/  EU0009658145  

05/07/2024 17:50:00 Var. -8.09 Apertura Max Min Chiusura precedente
4,979.39XXP -0.16% 4,993.99 5,019.65 4,960.51 4,987.48
4,972.33 -0.17% 22:00:00 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
INFINEON TECH.AG NA O.N.DE000623100435.76005/07/202435.14534.985+0.775+2.22%----36.11535.14500.000
Mercati 
BCO SANTANDER N.EO0,5ES0113900J374.49105/07/20244.4914.398+0.094+2.13%----4.4914.49100.000
Mercati 
KERING S.A. INH. EO 4FR0000121485336.4005/07/2024336.40329.65+6.75+2.05%----336.40336.4000.00
Mercati 
ESSILORLUXO. INH. EO -,18FR0000121667204.0005/07/2024204.00200.70+3.30+1.64%----204.00204.0000.00
Mercati 
DANONE S.A. EO -,25FR000012064458.9405/07/202458.9458.22+0.72+1.24%58.589058.669058.9458.9400.00
Mercati 
ST GOBAIN EO 4FR000012500777.3805/07/202477.3876.50+0.88+1.15%77.247077.527077.3877.3800.00
Mercati 
AIR LIQUIDE INH. EO 5,50FR0000120073165.6805/07/2024165.68163.88+1.80+1.10%----165.68165.6800.00
Mercati 
IBERDROLA INH. EO -,75ES0144580Y1411.89505/07/202411.78511.785+0.110+0.93%----11.90011.78545535.500
Mercati 
NOKIA OYJ EO-,06FI00090006813.62505/07/20243.6173.592+0.033+0.92%3.5932,8003.6122,8003.6283.617115417.175
Mercati 
BASF SE NA O.N.DE000BASF11145.84005/07/202445.42545.425+0.415+0.91%----45.84045.4251004,584
Mercati 
SAP SE O.N.DE0007164600188.6405/07/2024186.80186.98+1.66+0.89%----188.70186.8015429,047.68
Mercati 
SAFRAN INH. EO -,20FR0000073272204.8005/07/2024204.80203.30+1.50+0.74%202.9030203.6030204.80204.8000.00
Mercati 
ADYEN N.V. EO-,01NL00129691821,177.2005/07/20241,168.801,168.60+8.60+0.74%----1,177.201,138.4000.00
Mercati 
UNICREDITIT000523936037.07005/07/202436.88536.840+0.230+0.62%----37.43536.86500.000
Mercati 
TOTALENERGIES SE EO 2,50FR000012027165.2005/07/202465.5064.83+0.37+0.57%65.3316065.5016065.5065.201107,172
Mercati 
SANOFI SA INHABER EO 2FR000012057891.2405/07/202490.9690.74+0.50+0.55%----91.2490.9676069,176.80
Mercati 
SCHNEIDER ELEC. INH. EO 4FR0000121972230.4505/07/2024230.45229.20+1.25+0.55%----230.45230.4500.00
Mercati 
DT.TELEKOM AG NADE000555750823.85005/07/202423.73023.730+0.120+0.51%----23.85023.73019453.150
Mercati 
VINCI S.A. INH. EO 2,50FR0000125486103.6505/07/2024103.65103.15+0.50+0.48%105.3050105.7050103.65103.6500.00
Mercati 
ASML HOLDING EO -,09NL0010273215997.4005/07/2024986.80993.20+4.20+0.42%----997.40986.802120,944
Mercati 
ING GROEP NV EO -,01NL001182120216.52805/07/202416.60216.460+0.068+0.41%16.4761,00016.5241,00016.60216.52870011,569.600
Mercati 
VOLKSWAGEN AG VZO O.N.DE0007664039107.9505/07/2024107.45107.60+0.35+0.33%----107.95107.45454,853.25
Mercati 
ALLIANZ SE NA O.N.DE0008404005262.1005/07/2024261.40261.30+0.80+0.31%----262.10261.405013,105
Mercati 
AHOLD DELHAIZE,KON.EO-,01NL001179403728.13005/07/202428.13028.050+0.080+0.29%28.14019028.17019028.13028.13000.000
Mercati 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359.61205/07/20249.6129.590+0.022+0.23%9.5966009.6386009.6129.61200.000
Mercati 
INDITEX INH. EO 0,03ES014839600745.73005/07/202445.73045.650+0.080+0.18%----45.73045.73000.000
Mercati 
BNP PARIBAS INH. EO 2FR000013110464.2605/07/202464.2664.16+0.10+0.16%63.549063.859064.2664.2600.00
Mercati 
LVMH EO 0,3FR0000121014721.0005/07/2024721.00720.00+1.00+0.14%----721.00721.0000.00
Mercati 
AIRBUSNL0000235190136.6805/07/2024136.68136.50+0.18+0.13%----136.68136.6800.00
Mercati 
INTESA SANPAOLOIT00000726183.56205/07/20243.5623.559+0.003+0.08%----3.5623.56200.000
Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.