Quotrix29.86001:24 PM29.810029.5800+0.2800+0.95%29.920047029.940047029.860029.810045013,437
gettex29.9602:44 PM29.84029.700+0.260+0.88%29.92083529.94083529.96029.7103229,616.930
TradeGate29.972:54 PM29.7629.73+0.24+0.81%29.9240029.9440029.9729.733,11092,733.44
Lang & Schwarz29.9203:07 PM29.77029.690+0.230+0.77%29.920-29.940-29.98029.670--
Hamburg29.7608:01 AM29.76029.240+0.520+1.78%29.95016730.000329.76029.76000.000
Frankfurt29.760010:20 AM29.770029.2500+0.5100+1.74%29.970030029.980030029.770029.76003008,928
Hannover29.7408:10 AM29.74029.240+0.500+1.71%29.95016730.000329.74029.74000.000
München29.8408:11 AM29.84029.390+0.450+1.53%29.97020029.98020029.84029.84000.000
Xetra29.85011:06 AM29.85029.400+0.450+1.53%29.95031330.000329.85029.850752,238.750
LSE International Off-book29.972:49 PM29.9229.56+0.41+1.40%28.3420,00031.3220,00029.9929.7022,699678,093.06
Berlin29.7308:08 AM29.73029.360+0.370+1.26%29.97040029.98040029.73029.73000.000
Vienna Global Market29.881:00 PM29.8329.55+0.33+1.12%29.8631230.1036129.8829.830-
Düsseldorf29.85012:31 PM29.66029.640+0.210+0.71%29.91047030.04047029.85029.66000.000
Euronext - Amsterdam29.9802:50 PM29.96029.770+0.210+0.71%29.9703,15729.98057029.98029.670292,0108.72 mill.
Stuttgart29.8701:30 PM29.84029.780+0.090+0.30%29.98083429.98083429.87029.790--
Turquoise29.982:47 PM29.9629.91+0.07+0.23%----29.9829.6939,1481.17 mill.
Cboe Europe DXE29.982:52 PM29.9629.91+0.07+0.22%29.972,12329.9845629.9929.67379,0984.49 mill.
Cboe Europe CXE29.809:06 AM29.8029.75+0.05+0.17%----29.8029.8023685.40
Euronext Milan29.76011:00 AM29.76029.830-0.070-0.23%29.88022430.06022429.76029.760501,488
Nasdaq Other OTC30.90002024-07-2631.270031.9680-1.0680-3.34%----31.270030.90002,44976,192.1000
Euronext Milan (TAH)25.5002024-02-0725.50030.620-5.120-16.72%----25.50025.5001253,187.500
Cboe Europe BXE29.192024-07-2529.6329.86------29.6329.161644,783.59
London International29.042024-05-2429.0829.48--28.3420,00031.3220,00029.0628.6459,0221.14 mill.