gettex | 27.9006:43 PM | 27.89027.780 | +0.120+0.43% | 27.770539 | 27.940539 | 27.94027.720 | 2326,445.210 | |
Lang & Schwarz | 27.8106:57 PM | 27.85027.830 | -0.020-0.07% | 27.810- | 27.900- | 27.94027.670 | -- | |
TradeGate | 27.775:11 PM | 27.9227.91 | -0.14-0.50% | 27.85190 | 27.89190 | 27.9227.70 | 5,845162,689.10 | |
Quotrix | 27.980010:44 AM | 27.930028.1600 | -0.1800-0.64% | 27.8500200 | 27.8900200 | 27.980027.9300 | 1,00027,980 | |
Euronext - Amsterdam | 27.8205:35 PM | 27.80027.860 | -0.040-0.14% | 27.7901,000 | 28.000558 | 27.94027.680 | 1.52 mill.42.39 mill. | |
Düsseldorf | 27.7204:31 PM | 27.85027.760 | -0.040-0.14% | 27.700200 | 27.910200 | 27.85027.720 | 00.000 | |
Cboe Europe BXE | 27.835:19 PM | 27.8327.91 | -0.08-0.27% | -- | -- | 27.9327.72 | 2476,865.60 | |
LSE International Off-book | 27.816:35 PM | 27.8227.89 | -0.08-0.29% | -- | -- | 27.9427.70 | 173,1084.81 mill. | |
Turquoise | 27.815:29 PM | 27.8127.91 | -0.10-0.34% | -- | -- | 27.9427.68 | 107,8233 mill. | |
Cboe Europe DXE | 27.815:29 PM | 27.8027.91 | -0.10-0.36% | -- | -- | 27.9527.68 | 692,0667.6 mill. | |
Cboe Europe CXE | 27.795:12 PM | 27.8727.90 | -0.11-0.39% | -- | -- | 27.8727.75 | 60116,690.22 | |
Xetra | 27.7705:35 PM | 27.90027.900 | -0.130-0.47% | -- | -- | 27.96027.740 | 23639.540 | |
Stuttgart | 27.7905:15 PM | 27.92027.930 | -0.140-0.50% | 27.840190 | 27.870190 | 27.92027.740 | 44612,440.280 | |
München | 27.9208:06 AM | 27.92028.140 | -0.220-0.78% | 27.760500 | 27.930500 | 27.92027.920 | 00.000 | |
Berlin | 27.9108:08 AM | 27.91028.140 | -0.230-0.82% | 27.840190 | 27.880190 | 27.91027.910 | 00.000 | |
Frankfurt | 27.82001:00 PM | 27.790028.1000 | -0.2800-1.00% | 27.7500300 | 27.8900300 | 27.950027.7800 | 40511,263.9000 | |
Hannover | 27.7908:04 AM | 27.79028.090 | -0.300-1.07% | 27.750300 | 27.890300 | 27.79027.790 | 00.000 | |
Vienna Global Market | 27.769:05 AM | 27.7628.09 | -0.33-1.17% | -- | -- | 27.7627.76 | 0- | |
Hamburg | 27.7204:32 PM | 27.78028.090 | -0.370-1.32% | 27.750300 | 27.890300 | 27.91027.720 | 5,800161,156 | |
Euronext Milan (TAH) | 25.5002024-02-07 | 25.50030.620 | -5.120-16.72% | 27.540200 | 28.620200 | 25.50025.500 | 1253,187.500 | |
Euronext Milan | 27.9002024-06-26 | 28.10028.040 | -- | -- | -- | 28.10028.100 | 501,405 | |
London International | 29.042024-05-24 | 29.0829.48 | -- | -- | -- | 29.0628.64 | 59,0221.14 mill. | |
Nasdaq Other OTC | 30.74692024-06-24 | 30.746930.3000 | -- | -- | -- | 30.746930.7469 | 3359,224.0700 | |