gettex27.9006:43 PM27.89027.780+0.120+0.43%27.77053927.94053927.94027.7202326,445.210
Lang & Schwarz27.8106:57 PM27.85027.830-0.020-0.07%27.810-27.900-27.94027.670--
TradeGate27.775:11 PM27.9227.91-0.14-0.50%27.8519027.8919027.9227.705,845162,689.10
Quotrix27.980010:44 AM27.930028.1600-0.1800-0.64%27.850020027.890020027.980027.93001,00027,980
Euronext - Amsterdam27.8205:35 PM27.80027.860-0.040-0.14%27.7901,00028.00055827.94027.6801.52 mill.42.39 mill.
Düsseldorf27.7204:31 PM27.85027.760-0.040-0.14%27.70020027.91020027.85027.72000.000
Cboe Europe BXE27.835:19 PM27.8327.91-0.08-0.27%----27.9327.722476,865.60
LSE International Off-book27.816:35 PM27.8227.89-0.08-0.29%----27.9427.70173,1084.81 mill.
Turquoise27.815:29 PM27.8127.91-0.10-0.34%----27.9427.68107,8233 mill.
Cboe Europe DXE27.815:29 PM27.8027.91-0.10-0.36%----27.9527.68692,0667.6 mill.
Cboe Europe CXE27.795:12 PM27.8727.90-0.11-0.39%----27.8727.7560116,690.22
Xetra27.7705:35 PM27.90027.900-0.130-0.47%----27.96027.74023639.540
Stuttgart27.7905:15 PM27.92027.930-0.140-0.50%27.84019027.87019027.92027.74044612,440.280
München27.9208:06 AM27.92028.140-0.220-0.78%27.76050027.93050027.92027.92000.000
Berlin27.9108:08 AM27.91028.140-0.230-0.82%27.84019027.88019027.91027.91000.000
Frankfurt27.82001:00 PM27.790028.1000-0.2800-1.00%27.750030027.890030027.950027.780040511,263.9000
Hannover27.7908:04 AM27.79028.090-0.300-1.07%27.75030027.89030027.79027.79000.000
Vienna Global Market27.769:05 AM27.7628.09-0.33-1.17%----27.7627.760-
Hamburg27.7204:32 PM27.78028.090-0.370-1.32%27.75030027.89030027.91027.7205,800161,156
Euronext Milan (TAH)25.5002024-02-0725.50030.620-5.120-16.72%27.54020028.62020025.50025.5001253,187.500
Euronext Milan27.9002024-06-2628.10028.040------28.10028.100501,405
London International29.042024-05-2429.0829.48------29.0628.6459,0221.14 mill.
Nasdaq Other OTC30.74692024-06-2430.746930.3000------30.746930.74693359,224.0700