Quotrix | 29.86001:24 PM | 29.810029.5800 | +0.2800+0.95% | 29.9200470 | 29.9400470 | 29.860029.8100 | 45013,437 | |
gettex | 29.9602:44 PM | 29.84029.700 | +0.260+0.88% | 29.920835 | 29.940835 | 29.96029.710 | 3229,616.930 | |
TradeGate | 29.972:54 PM | 29.7629.73 | +0.24+0.81% | 29.92400 | 29.94400 | 29.9729.73 | 3,11092,733.44 | |
Lang & Schwarz | 29.9203:07 PM | 29.77029.690 | +0.230+0.77% | 29.920- | 29.940- | 29.98029.670 | -- | |
Hamburg | 29.7608:01 AM | 29.76029.240 | +0.520+1.78% | 29.950167 | 30.0003 | 29.76029.760 | 00.000 | |
Frankfurt | 29.760010:20 AM | 29.770029.2500 | +0.5100+1.74% | 29.9700300 | 29.9800300 | 29.770029.7600 | 3008,928 | |
Hannover | 29.7408:10 AM | 29.74029.240 | +0.500+1.71% | 29.950167 | 30.0003 | 29.74029.740 | 00.000 | |
München | 29.8408:11 AM | 29.84029.390 | +0.450+1.53% | 29.970200 | 29.980200 | 29.84029.840 | 00.000 | |
Xetra | 29.85011:06 AM | 29.85029.400 | +0.450+1.53% | 29.950313 | 30.0003 | 29.85029.850 | 752,238.750 | |
LSE International Off-book | 29.972:49 PM | 29.9229.56 | +0.41+1.40% | 28.3420,000 | 31.3220,000 | 29.9929.70 | 22,699678,093.06 | |
Berlin | 29.7308:08 AM | 29.73029.360 | +0.370+1.26% | 29.970400 | 29.980400 | 29.73029.730 | 00.000 | |
Vienna Global Market | 29.881:00 PM | 29.8329.55 | +0.33+1.12% | 29.86312 | 30.10361 | 29.8829.83 | 0- | |
Düsseldorf | 29.85012:31 PM | 29.66029.640 | +0.210+0.71% | 29.910470 | 30.040470 | 29.85029.660 | 00.000 | |
Euronext - Amsterdam | 29.9802:50 PM | 29.96029.770 | +0.210+0.71% | 29.9703,157 | 29.980570 | 29.98029.670 | 292,0108.72 mill. | |
Stuttgart | 29.8701:30 PM | 29.84029.780 | +0.090+0.30% | 29.980834 | 29.980834 | 29.87029.790 | -- | |
Turquoise | 29.982:47 PM | 29.9629.91 | +0.07+0.23% | -- | -- | 29.9829.69 | 39,1481.17 mill. | |
Cboe Europe DXE | 29.982:52 PM | 29.9629.91 | +0.07+0.22% | 29.972,123 | 29.98456 | 29.9929.67 | 379,0984.49 mill. | |
Cboe Europe CXE | 29.809:06 AM | 29.8029.75 | +0.05+0.17% | -- | -- | 29.8029.80 | 23685.40 | |
Euronext Milan | 29.76011:00 AM | 29.76029.830 | -0.070-0.23% | 29.880224 | 30.060224 | 29.76029.760 | 501,488 | |
Nasdaq Other OTC | 30.90002024-07-26 | 31.270031.9680 | -1.0680-3.34% | -- | -- | 31.270030.9000 | 2,44976,192.1000 | |
Euronext Milan (TAH) | 25.5002024-02-07 | 25.50030.620 | -5.120-16.72% | -- | -- | 25.50025.500 | 1253,187.500 | |
Cboe Europe BXE | 29.192024-07-25 | 29.6329.86 | -- | -- | -- | 29.6329.16 | 1644,783.59 | |
London International | 29.042024-05-24 | 29.0829.48 | -- | 28.3420,000 | 31.3220,000 | 29.0628.64 | 59,0221.14 mill. | |