TradeGate13.2602024-11-0812.99512.990+0.270+2.08%13.21040013.27540013.29012.91529,240385,398.200
gettex13.2452024-11-0813.03513.000+0.245+1.88%13.1851,13513.2451,13513.28012.9802,63834,893.705
Quotrix13.20002024-11-0813.000013.1550+0.0450+0.34%13.210046013.240046013.200013.000065858
Lang & Schwarz13.2057:04 PM13.20013.200+0.005+0.04%13.205-13.270-13.20513.200--
Euronext Milan (TAH)14.4202024-10-2414.42012.385+2.035+16.43%----14.42014.420114.420
Frankfurt13.24502024-11-0812.980012.8050+0.4400+3.44%----13.275012.98002,55133,771.4550
Berlin13.2302024-11-0813.06013.035+0.195+1.50%----13.27013.06000.000
Xetra13.3602024-11-0813.23513.200+0.160+1.21%----13.36013.2052,80437,140.510
Düsseldorf13.0852024-11-0813.01012.935+0.150+1.16%----13.26013.01020260.200
LSE International Off-book13.252024-11-0813.0013.11+0.14+1.10%----13.2913.131.81 mill.24 mill.
Turquoise13.242024-11-0813.1413.11+0.13+1.01%----13.2513.242,55213.16 mill.
Cboe Europe BXE13.252024-11-0813.2313.14+0.12+0.89%----13.2513.222,90338,446.21
Madrid13.21002024-11-0813.125013.1100+0.1000+0.76%13.200025013.295015013.285013.12507.75 mill.86.82 mill.
Cboe Europe DXE13.232024-11-0813.1313.13+0.10+0.72%----13.2913.124.22 mill.21.62 mill.
Stuttgart13.2252024-11-0813.00013.140+0.085+0.65%----13.27012.9955,61974,208.650
Euronext Milan13.2252024-11-0813.24513.145+0.080+0.61%----13.24513.2156899,110.385
Vienna Global Market13.242024-11-0813.1913.16+0.08+0.61%----13.2713.190-
Hamburg13.2102024-11-0812.98013.145+0.065+0.49%----13.21012.98000.000
Hannover13.2102024-11-0812.98013.145+0.065+0.49%----13.21012.98000.000
München13.1302024-11-0813.13013.170-0.040-0.30%----13.13013.13000.000
Nasdaq Other OTC14.01252024-11-0814.350014.1150-0.1025-0.73%----14.385014.01258,586113,812
Cboe Europe CXE13.232024-11-0813.2313.42-0.20-1.47%----13.2313.23113.23
London International11.792024-05-2411.7912.04------12.0511.95241,9792.01 mill.