| TradeGate | 98.9708:03 AM | 98.95099.240 | -0.270-0.27% | 98.51060 | 98.95060 | 98.97098.880 | 757,417.090 | |
| gettex | 99.0408:00 AM | 99.04099.800 | -0.760-0.76% | 98.800101 | 98.980101 | 99.04099.040 | 199.040 | |
| Lang & Schwarz | 98.2808:03 AM | 98.65099.180 | -0.900-0.91% | -- | -- | 98.93098.280 | -- | |
| Quotrix | 98.68007:57 AM | 98.6800100.8600 | -2.1800-2.16% | 98.510070 | 98.950070 | 98.680098.6800 | -- | |
| Euronext Milan (TAH) | 103.562024-10-07 | 103.5699.32 | +4.24+4.27% | -- | -- | 103.56103.56 | 3310.68 | |
| Berlin | 100.682024-10-07 | 100.68100.20 | +0.48+0.48% | 98.4560 | 98.8960 | 100.68100.68 | 00.00 | |
| München | 100.362024-10-07 | 101.20100.50 | -0.14-0.14% | 98.76100 | 98.94100 | 101.20100.36 | 404,014.40 | |
| Frankfurt | 100.70002024-10-07 | 100.6000101.3000 | -0.6000-0.59% | 99.080076 | 99.520076 | 100.800099.4200 | 91792,153.3500 | |
| Hannover | 100.802024-10-07 | 100.80101.58 | -0.78-0.77% | 99.0851 | 99.5251 | 100.80100.80 | 00.00 | |
| Euronext - Paris | 100.862024-10-07 | 100.76101.72 | -0.86-0.85% | 100.20368 | 101.00100 | 101.0098.64 | 1.47 mill.147.32 mill. | |
| Cboe Europe BXE | 100.792024-10-07 | 100.79101.68 | -0.89-0.88% | -- | -- | 100.79100.79 | 282,822.12 | |
| Stuttgart | 99.8902024-10-07 | 101.340100.800 | -0.910-0.90% | 98.74076 | 98.89076 | 101.34098.900 | 40540,698.500 | |
| Hamburg | 100.642024-10-07 | 100.80101.58 | -0.94-0.93% | 99.0851 | 99.5251 | 100.80100.64 | 00.00 | |
| Vienna Global Market | 100.442024-10-07 | 100.70101.44 | -1.00-0.99% | -- | -- | 100.7099.01 | 505,035 | |
| Euronext Milan | 100.582024-10-07 | 100.16101.68 | -1.10-1.08% | -- | -- | 100.5898.84 | 67067,062.26 | |
| Düsseldorf | 99.892024-10-07 | 100.86101.00 | -1.11-1.10% | 98.4070 | 99.0270 | 100.8699.53 | 00.00 | |
| Cboe Europe DXE | 100.542024-10-07 | 100.68101.70 | -1.16-1.14% | -- | -- | 100.9998.65 | 827,61240.15 mill. | |
| Xetra | 100.742024-10-07 | 100.60102.30 | -1.56-1.52% | -- | -- | 100.9698.66 | 3,277327,327.26 | |
| Turquoise | 100.102024-10-07 | 100.62101.70 | -1.60-1.57% | -- | -- | 100.39100.10 | 21310.38 mill. | |
| Bulgaria | 100.182024-10-07 | 100.18101.86 | -1.68-1.65% | -- | -- | 100.18100.18 | 00.00 | |
| LSE International Off-book | 99.792024-10-07 | 100.67101.75 | -1.96-1.93% | -- | -- | 100.9898.66 | 123,79912.38 mill. | |
| Cboe Europe CXE | 101.592024-10-03 | 101.59103.62 | -- | -- | -- | 101.59101.59 | 10410,565.36 | |
| Euronext Milan | 96.822023-03 | 95.8895.00 | -- | -- | -- | 97.0095.62 | 3,064294,720.39 | |
| London International | 89.642024-05-24 | 90.3690.29 | -- | -- | -- | 90.7189.45 | 2.82 mill.253.65 mill. | |
| Nasdaq Other OTC | 107.60002024-10-03 | 107.6000114.5000 | -- | -- | -- | 107.6000107.6000 | 28419,583.2000 | |