| Quotrix | 90.15002:53 PM | 90.420090.7400 | -0.5900-0.65% | 89.580070 | 89.700070 | 90.420089.9900 | 1,226110,600.3800 | |
| gettex | 89.8006:43 PM | 90.48090.480 | -0.680-0.75% | 89.580112 | 89.730112 | 90.48089.450 | 1079,620.230 | |
| Lang & Schwarz | 89.5706:51 PM | 90.36090.310 | -0.740-0.82% | 89.570- | 89.720- | 90.45089.050 | -- | |
| TradeGate | 89.5906:47 PM | 90.25090.470 | -0.880-0.97% | 89.580120 | 89.700120 | 90.41089.010 | 4,862437,851.540 | |
| Bulgaria | 90.054:00 PM | 90.0590.66 | -0.61-0.67% | -- | -- | 90.0590.05 | 00.00 | |
| Cboe Europe BXE | 90.2811:35 AM | 90.1290.91 | -0.63-0.69% | -- | -- | 90.2890.01 | 73466,151.45 | |
| Düsseldorf | 89.914:30 PM | 89.9190.54 | -0.63-0.70% | 89.4780 | 90.1480 | 90.2189.70 | 00.00 | |
| Vienna Global Market | 90.109:05 AM | 90.1090.79 | -0.69-0.76% | -- | -- | 90.1090.10 | 0- | |
| Stuttgart | 89.6406:30 PM | 90.31090.400 | -0.760-0.84% | 89.65022 | 89.770120 | 90.40089.640 | 1008,999 | |
| Berlin | 90.018:08 AM | 90.0190.86 | -0.85-0.94% | 89.61120 | 89.74120 | 90.0190.01 | 00.00 | |
| Cboe Europe CXE | 90.169:56 AM | 89.7491.03 | -0.87-0.96% | -- | -- | 90.1689.74 | 48843,854.80 | |
| Euronext - Paris | 89.8605:36 PM | 89.75090.790 | -0.930-1.02% | 89.5604 | 90.30026 | 90.46089.640 | 1.52 mill.135.81 mill. | |
| LSE International Off-book | 90.006:35 PM | 91.0190.96 | -0.96-1.05% | -- | -- | 91.3489.46 | 69,3356.25 mill. | |
| Xetra | 89.875:35 PM | 90.1490.93 | -1.06-1.17% | -- | -- | 90.3289.75 | 1,306117,495.86 | |
| Frankfurt | 89.76005:06 PM | 90.210090.8800 | -1.1200-1.23% | 89.6200100 | 89.8000100 | 90.430089.7600 | 1,352121,961.6100 | |
| Cboe Europe DXE | 89.855:29 PM | 89.7090.99 | -1.14-1.25% | -- | -- | 90.4689.60 | 780,16732.02 mill. | |
| Turquoise | 89.845:29 PM | 89.7191.34 | -1.50-1.64% | -- | -- | 90.4689.70 | 120,42510.85 mill. | |
| Euronext Milan | 89.863:18 PM | 90.2891.70 | -1.84-2.01% | -- | -- | 90.3090.25 | 27624,919.86 | |
| München | 90.123:36 PM | 90.4492.80 | -2.68-2.89% | 89.67100 | 89.82100 | 90.4490.06 | 787,026.72 | |
| Hamburg | 90.228:01 AM | 90.2293.00 | -2.78-2.99% | 89.62112 | 89.80112 | 90.2290.22 | 00.00 | |
| Hannover | 90.228:01 AM | 90.2293.00 | -2.78-2.99% | 89.62112 | 89.80112 | 90.2290.22 | 00.00 | |
| Euronext Milan (TAH) | 85.142024-06-14 | 85.1488.70 | -3.56-4.01% | 88.34100 | 92.54100 | 85.1485.14 | 564,767.84 | |
| Euronext Milan | 96.822023-03 | 95.8895.00 | -- | -- | -- | 97.0095.62 | 3,064294,720.39 | |
| London International | 89.642024-05-24 | 90.3690.29 | -- | -- | -- | 90.7189.45 | 2.82 mill.253.65 mill. | |
| Nasdaq Other OTC | 95.50002024-06-26 | 94.864096.0000 | -- | -- | -- | 95.500094.8640 | 41233,266 | |