| Quotrix | 81.80002024-10-07 | 81.800080.6200 | +1.1800+1.46% | 81.020087 | 81.040087 | 81.800081.8000 | -- | |
| gettex | 81.4802024-10-07 | 81.66081.880 | -0.400-0.49% | 81.60061 | 81.62061 | 81.78081.040 | 28022,792.360 | |
| Lang & Schwarz | 81.2207:44 AM | 81.20081.660 | -0.440-0.54% | -- | -- | 81.42081.140 | -- | |
| TradeGate | 81.4602024-10-07 | 81.66082.200 | -0.740-0.90% | 81.02070 | 81.04070 | 82.08081.020 | 81166,147.420 | |
| Düsseldorf | 81.682024-10-07 | 81.6880.46 | +1.22+1.52% | 80.8890 | 81.1090 | 81.6881.68 | 00.00 | |
| Berlin | 81.742024-10-07 | 81.7480.54 | +1.20+1.49% | 80.9670 | 80.9870 | 81.7481.74 | 00.00 | |
| München | 81.862024-10-07 | 81.7681.02 | +0.84+1.04% | -- | -- | 81.8681.76 | 403,274.40 | |
| Frankfurt | 81.56002024-10-07 | 82.020081.5200 | +0.0400+0.05% | 80.8400100 | 81.0800100 | 82.020081.5600 | 735,967.6800 | |
| Euronext - Paris | 81.6602024-10-07 | 82.00081.640 | +0.020+0.02% | 81.5001 | 81.8202 | 82.00080.860 | 604,30249.29 mill. | |
| SIX Swiss Exchange | 74.982024-10-07 | 74.9874.98 | 0.000.00% | -0 | -0 | 74.9874.98 | -- | |
| Hannover | 81.642024-10-07 | 81.7681.66 | -0.02-0.02% | 80.8462 | 81.0862 | 81.7681.64 | 00.00 | |
| Hamburg | 81.642024-10-07 | 81.7081.66 | -0.02-0.02% | 80.8462 | 81.0862 | 81.7081.48 | 201,629.60 | |
| Cboe Europe DXE | 81.622024-10-07 | 81.9281.72 | -0.10-0.12% | -- | -- | 82.0080.86 | 365,14115.53 mill. | |
| Turquoise | 81.602024-10-07 | 81.9481.74 | -0.14-0.17% | -- | -- | 81.8581.60 | 2405.13 mill. | |
| Cboe Europe BXE | 81.772024-10-07 | 81.4682.02 | -0.25-0.30% | -- | -- | 81.8281.45 | 80665,788.11 | |
| Vienna Global Market | 81.722024-10-07 | 81.9682.00 | -0.28-0.34% | -- | -- | 81.9681.10 | 0- | |
| Stuttgart | 81.4802024-10-07 | 81.74081.840 | -0.360-0.44% | -- | -- | 81.88080.920 | 33327,229.800 | |
| Cboe Europe CXE | 81.522024-10-07 | 81.6781.93 | -0.41-0.50% | -- | -- | 81.6781.49 | 40132,705.45 | |
| Xetra | 81.502024-10-07 | 81.9881.94 | -0.44-0.54% | -- | -- | 81.9880.98 | 40132,483.90 | |
| LSE Domestic Off-book | 81.25352024-10-07 | 81.980081.7300 | -0.4765-0.58% | -- | -- | 82.000080.9600 | 77,7746.35 mill. | |
| Cboe Europe BXE | 35.072019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe BXE | 67.002024-03-15 | 67.0055.60 | -- | -- | -- | 67.0067.00 | 167 | |
| Cboe Europe CXE | 80.152024-09-20 | 80.1562.80 | -- | -- | -- | 80.1580.15 | 3240.45 | |
| Cboe Europe CXE | 41.532019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Euronext Milan | 43.0002022-07 | 43.00043.370 | -- | -- | -- | 43.00043.000 | 1,200- | |
| Euronext Milan (TAH) | 81.66- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 78.62502024-09-17 | 76.150073.1000 | -- | -- | -- | 76.150076.1500 | 503,807.5000 | |
| Nasdaq Other OTC | 86.94992024-09-13 | 86.949986.7500 | -- | -- | -- | 86.949986.9499 | 40028,432.6173 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |