| TradeGate | 62.4301:12 PM | 62.79062.350 | +0.080+0.13% | 62.4201,000 | 62.4301,000 | 62.99062.430 | 5,198325,970.090 | |
| Lang & Schwarz | 62.4201:15 PM | 62.50062.350 | +0.070+0.11% | 62.420- | 62.430- | 63.09062.400 | -- | |
| Quotrix | 62.730011:57 AM | 62.700062.7100 | +0.0200+0.03% | 62.4200990 | 62.4300990 | 62.850062.6000 | 4,690293,924.8000 | |
| gettex | 62.4401:14 PM | 62.51062.430 | +0.010+0.02% | 62.420240 | 62.430240 | 63.05062.440 | 64640,508.360 | |
| LSE Domestic Off-book | 62.54001:00 PM | 62.690059.9444 | +2.5956+4.33% | 59.70001,900 | 65.60008,400 | 63.060062.4800 | 93,4755.85 mill. | |
| Nasdaq Other OTC | 68.67002024-07-26 | 67.019967.1649 | +1.5051+2.24% | -- | -- | 68.670065.6400 | 1,89684,792.3545 | |
| Bulgaria | 62.412024-07-26 | 62.4161.43 | +0.98+1.60% | 62.52260 | 62.54260 | 62.4162.41 | 00.00 | |
| Turquoise | 62.382023-12-15 | 62.3861.57 | +0.81+1.32% | -- | -- | 62.3862.38 | 1126,986.56 | |
| Cboe Europe CXE | 62.7311:58 AM | 62.7062.15 | +0.58+0.93% | 62.37300 | 62.69300 | 62.7362.64 | 36022,552 | |
| Berlin | 62.608:08 AM | 62.6062.08 | +0.52+0.84% | 62.531,000 | 62.541,000 | 62.6062.60 | 00.00 | |
| Vienna Global Market | 62.531:00 PM | 62.9062.06 | +0.47+0.76% | 62.43148 | 62.64148 | 62.9062.53 | 0- | |
| Hannover | 62.628:10 AM | 62.6262.15 | +0.47+0.76% | 62.52800 | 62.56571 | 62.6262.62 | 00.00 | |
| Cboe Europe BXE | 62.5812:55 PM | 62.7062.12 | +0.46+0.74% | 62.521 | -- | 62.7362.58 | 33120,749.33 | |
| Turquoise | 62.541:00 PM | 62.8362.09 | +0.45+0.72% | -- | -- | 63.0662.48 | 37,8932.37 mill. | |
| Cboe Europe DXE | 62.531:00 PM | 62.7462.09 | +0.44+0.71% | 62.52666 | 62.54244 | 63.0662.48 | 237,1906.53 mill. | |
| Xetra | 62.5612:57 PM | 62.8162.12 | +0.44+0.71% | 62.52871 | 62.56571 | 62.9662.53 | 9,527597,609.39 | |
| Euronext - Paris | 62.5301:00 PM | 62.79062.130 | +0.400+0.64% | 62.530573 | 62.550865 | 63.08062.480 | 398,88125.02 mill. | |
| Düsseldorf | 62.6512:30 PM | 62.5362.28 | +0.37+0.59% | 62.47980 | 62.62980 | 62.7062.53 | 00.00 | |
| Stuttgart | 62.66012:45 PM | 62.69062.310 | +0.350+0.56% | 62.530400 | 62.540400 | 62.92062.530 | 77048,274 | |
| Hamburg | 62.628:01 AM | 62.6262.35 | +0.27+0.43% | 62.52300 | 62.55420 | 62.6262.62 | 00.00 | |
| München | 62.518:11 AM | 62.5162.27 | +0.24+0.39% | 62.53250 | 62.55250 | 62.5162.51 | 00.00 | |
| Frankfurt | 62.710012:34 PM | 62.620062.5500 | +0.1600+0.26% | 62.5200120 | 62.5500120 | 63.010062.6200 | 1,07567,470.8000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 60.902024-07-23 | 60.9062.50 | -- | -- | 65.6027 | 60.9060.90 | 201,218 | |
| Cboe Europe BXE | 63.312024-07-09 | 63.1862.16 | -- | -- | -- | 63.3663.18 | 221,392.28 | |
| Cboe Europe CXE | 65.502024-05-30 | 65.5067.60 | -- | 59.7029 | -- | 65.5065.50 | 25716,833.50 | |
| Cboe Europe CXE | 39.612021-06 | 39.2538.89 | -- | -- | -- | 39.6139.21 | 1,926- | |
| Cboe Europe CXE | 51.76- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 62.182024-07-26 | 62.0761.99 | -- | 62.47300 | 62.58300 | 62.3662.05 | 875,346.46 | |
| Euronext Milan | 49.9102022-07 | 49.46549.315 | -- | -- | -- | 49.92549.100 | 2,334- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 62.13- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 62.00002024-07-23 | 59.900063.2500 | -- | 59.70001,900 | 65.60008,400 | 60.000059.9000 | 16710,012.4000 | |