Lang & Schwarz | 210.30012:08 PM | 204.900204.000 | +6.300+3.09% | 210.300- | 210.400- | 210.900204.700 | -- | |
TradeGate | 210.60012:04 PM | 207.200205.900 | +4.700+2.28% | 210.300100 | 210.400100 | 211.000206.000 | 1,225255,575.200 | |
Quotrix | 209.000010:10 AM | 206.6000204.5000 | +4.5000+2.20% | 210.3000100 | 210.4000100 | 209.0000206.6000 | 14830,788.8000 | |
gettex | 210.40012:08 PM | 207.500206.700 | +3.700+1.79% | 210.30048 | 210.40048 | 210.600207.500 | 485101,532.700 | |
Berlin | 205.408:08 AM | 205.40200.00 | +5.40+2.70% | 210.60100 | 210.80100 | 205.40205.40 | 00.00 | |
Frankfurt | 211.000011:50 AM | 207.2000206.6000 | +4.4000+2.13% | 210.500040 | 210.700040 | 211.0000207.2000 | 560117,138 | |
Euronext - Paris | 210.8011:53 AM | 206.10207.10 | +3.70+1.79% | 210.70280 | 210.80282 | 210.90205.80 | 157,67532.8 mill. | |
Cboe Europe DXE | 210.5511:53 AM | 206.10207.10 | +3.45+1.67% | 210.50151 | 210.60220 | 210.90205.80 | 106,5528.3 mill. | |
Turquoise | 210.6011:53 AM | 206.00207.45 | +3.15+1.52% | -- | -- | 210.90206.00 | 10,7642.25 mill. | |
Euronext Milan | 210.6011:53 AM | 205.70208.10 | +2.50+1.20% | 210.40104 | 210.70104 | 211.00205.70 | 1,911397,817.10 | |
LSE International Off-book | 210.9011:52 AM | 206.10208.40 | +2.50+1.20% | 208.701,000 | 213.001,000 | 210.90205.90 | 7,2311.51 mill. | |
Düsseldorf | 207.409:31 AM | 205.70205.20 | +2.20+1.07% | 210.30100 | 211.00100 | 207.40205.70 | 00.00 | |
Xetra | 209.2010:15 AM | 208.10207.60 | +1.60+0.77% | 210.40104 | 210.80148 | 209.20207.70 | 7315,223.50 | |
Vienna Global Market | 209.2011:00 AM | 209.40208.20 | +1.00+0.48% | 209.5044 | 211.8044 | 209.40209.20 | 0- | |
München | 207.108:11 AM | 207.10207.10 | 0.000.00% | 210.60200 | 210.70200 | 207.10207.10 | 00.00 | |
Stuttgart | 207.6009:15 AM | 207.500207.600 | 0.0000.00% | 210.600119 | 210.700119 | 207.600207.000 | 10020,745 | |
Nasdaq Other OTC | 217.55002024-07-26 | 223.5640217.8400 | -0.2900-0.13% | -- | -- | 228.0600217.5500 | 694149,656.0528 | |
Hannover | 207.608:10 AM | 207.60208.60 | -1.00-0.48% | 210.60148 | 211.00104 | 207.60207.60 | 00.00 | |
Hamburg | 206.708:01 AM | 206.70208.50 | -1.80-0.86% | 210.40148 | 210.80104 | 206.70206.70 | 00.00 | |
Bulgaria | 192.552024-07-25 | 192.55196.10 | -3.55-1.81% | 210.5040 | 210.6040 | 192.55192.55 | 00.00 | |
Euronext Milan (TAH) | 187.152024-07-25 | 187.15202.80 | -15.65-7.72% | -- | -- | 187.15187.15 | 275,053.05 | |
Cboe Europe BXE | 206.802024-07-26 | 207.45196.75 | -- | -- | -- | 207.45206.80 | 12225,264.05 | |
Cboe Europe CXE | 207.652024-07-26 | 206.45193.13 | -- | 210.1080 | 211.0080 | 208.40206.45 | 38780,364.60 | |
London International | 207.752024-06-06 | 210.00207.90 | -- | 208.701,000 | 213.001,000 | 210.00210.00 | 489,788102.86 mill. | |