Lang & Schwarz210.30012:08 PM204.900204.000+6.300+3.09%210.300-210.400-210.900204.700--
TradeGate210.60012:04 PM207.200205.900+4.700+2.28%210.300100210.400100211.000206.0001,225255,575.200
Quotrix209.000010:10 AM206.6000204.5000+4.5000+2.20%210.3000100210.4000100209.0000206.600014830,788.8000
gettex210.40012:08 PM207.500206.700+3.700+1.79%210.30048210.40048210.600207.500485101,532.700
Berlin205.408:08 AM205.40200.00+5.40+2.70%210.60100210.80100205.40205.4000.00
Frankfurt211.000011:50 AM207.2000206.6000+4.4000+2.13%210.500040210.700040211.0000207.2000560117,138
Euronext - Paris210.8011:53 AM206.10207.10+3.70+1.79%210.70280210.80282210.90205.80157,67532.8 mill.
Cboe Europe DXE210.5511:53 AM206.10207.10+3.45+1.67%210.50151210.60220210.90205.80106,5528.3 mill.
Turquoise210.6011:53 AM206.00207.45+3.15+1.52%----210.90206.0010,7642.25 mill.
Euronext Milan210.6011:53 AM205.70208.10+2.50+1.20%210.40104210.70104211.00205.701,911397,817.10
LSE International Off-book210.9011:52 AM206.10208.40+2.50+1.20%208.701,000213.001,000210.90205.907,2311.51 mill.
Düsseldorf207.409:31 AM205.70205.20+2.20+1.07%210.30100211.00100207.40205.7000.00
Xetra209.2010:15 AM208.10207.60+1.60+0.77%210.40104210.80148209.20207.707315,223.50
Vienna Global Market209.2011:00 AM209.40208.20+1.00+0.48%209.5044211.8044209.40209.200-
München207.108:11 AM207.10207.100.000.00%210.60200210.70200207.10207.1000.00
Stuttgart207.6009:15 AM207.500207.6000.0000.00%210.600119210.700119207.600207.00010020,745
Nasdaq Other OTC217.55002024-07-26223.5640217.8400-0.2900-0.13%----228.0600217.5500694149,656.0528
Hannover207.608:10 AM207.60208.60-1.00-0.48%210.60148211.00104207.60207.6000.00
Hamburg206.708:01 AM206.70208.50-1.80-0.86%210.40148210.80104206.70206.7000.00
Bulgaria192.552024-07-25192.55196.10-3.55-1.81%210.5040210.6040192.55192.5500.00
Euronext Milan (TAH)187.152024-07-25187.15202.80-15.65-7.72%----187.15187.15275,053.05
Cboe Europe BXE206.802024-07-26207.45196.75------207.45206.8012225,264.05
Cboe Europe CXE207.652024-07-26206.45193.13--210.1080211.0080208.40206.4538780,364.60
London International207.752024-06-06210.00207.90--208.701,000213.001,000210.00210.00489,788102.86 mill.