OverviewChartRelated Symbols
Berlin
News
Derivatives

DJ EURO STOXX 50 EUR Price/  EU0009658145  

7/5/2024 5:50:00 PM Chg. -8.09 Open High Low Previous Close
4,979.39XXP -0.16% 4,993.99 5,019.65 4,960.51 4,987.48
4,972.33 -0.17% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
INFINEON TECH.AG NA O.N.DE000623100435.7607/5/202435.14534.985+0.775+2.22%----36.11535.14500.000
Markets 
BCO SANTANDER N.EO0,5ES0113900J374.4917/5/20244.4914.398+0.094+2.13%----4.4914.49100.000
Markets 
KERING S.A. INH. EO 4FR0000121485336.407/5/2024336.40329.65+6.75+2.05%----336.40336.4000.00
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667204.007/5/2024204.00200.70+3.30+1.64%----204.00204.0000.00
Markets 
DANONE S.A. EO -,25FR000012064458.947/5/202458.9458.22+0.72+1.24%58.589058.669058.9458.9400.00
Markets 
ST GOBAIN EO 4FR000012500777.387/5/202477.3876.50+0.88+1.15%77.247077.527077.3877.3800.00
Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073165.687/5/2024165.68163.88+1.80+1.10%----165.68165.6800.00
Markets 
IBERDROLA INH. EO -,75ES0144580Y1411.8957/5/202411.78511.785+0.110+0.93%----11.90011.78545535.500
Markets 
NOKIA OYJ EO-,06FI00090006813.6257/5/20243.6173.592+0.033+0.92%3.5932,8003.6122,8003.6283.617115417.175
Markets 
BASF SE NA O.N.DE000BASF11145.8407/5/202445.42545.425+0.415+0.91%----45.84045.4251004,584
Markets 
SAP SE O.N.DE0007164600188.647/5/2024186.80186.98+1.66+0.89%----188.70186.8015429,047.68
Markets 
SAFRAN INH. EO -,20FR0000073272204.807/5/2024204.80203.30+1.50+0.74%202.9030203.6030204.80204.8000.00
Markets 
ADYEN N.V. EO-,01NL00129691821,177.207/5/20241,168.801,168.60+8.60+0.74%----1,177.201,138.4000.00
Markets 
UNICREDITIT000523936037.0707/5/202436.88536.840+0.230+0.62%----37.43536.86500.000
Markets 
TOTALENERGIES SE EO 2,50FR000012027165.207/5/202465.5064.83+0.37+0.57%65.3316065.5016065.5065.201107,172
Markets 
SANOFI SA INHABER EO 2FR000012057891.247/5/202490.9690.74+0.50+0.55%----91.2490.9676069,176.80
Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972230.457/5/2024230.45229.20+1.25+0.55%----230.45230.4500.00
Markets 
DT.TELEKOM AG NADE000555750823.8507/5/202423.73023.730+0.120+0.51%----23.85023.73019453.150
Markets 
VINCI S.A. INH. EO 2,50FR0000125486103.657/5/2024103.65103.15+0.50+0.48%105.3050105.7050103.65103.6500.00
Markets 
ASML HOLDING EO -,09NL0010273215997.407/5/2024986.80993.20+4.20+0.42%----997.40986.802120,944
Markets 
ING GROEP NV EO -,01NL001182120216.5287/5/202416.60216.460+0.068+0.41%16.4761,00016.5241,00016.60216.52870011,569.600
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039107.957/5/2024107.45107.60+0.35+0.33%----107.95107.45454,853.25
Markets 
ALLIANZ SE NA O.N.DE0008404005262.107/5/2024261.40261.30+0.80+0.31%----262.10261.405013,105
Markets 
AHOLD DELHAIZE,KON.EO-,01NL001179403728.1307/5/202428.13028.050+0.080+0.29%28.14019028.17019028.13028.13000.000
Markets 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359.6127/5/20249.6129.590+0.022+0.23%9.5966009.6386009.6129.61200.000
Markets 
INDITEX INH. EO 0,03ES014839600745.7307/5/202445.73045.650+0.080+0.18%----45.73045.73000.000
Markets 
BNP PARIBAS INH. EO 2FR000013110464.267/5/202464.2664.16+0.10+0.16%63.549063.859064.2664.2600.00
Markets 
LVMH EO 0,3FR0000121014721.007/5/2024721.00720.00+1.00+0.14%----721.00721.0000.00
Markets 
AIRBUSNL0000235190136.687/5/2024136.68136.50+0.18+0.13%----136.68136.6800.00
Markets 
INTESA SANPAOLOIT00000726183.5627/5/20243.5623.559+0.003+0.08%----3.5623.56200.000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.