Visión generalGráficoSímbolos relacionados
München
Noticias
Derivados

DAX/  DE0008469008  

05/07/2024 17:50:00 Diferencia +24.97 Apertura Máximo del día Price Change Band Cierre del día anterior
18,475.45XXP +0.14% 18,450.59 18,650.36 18,420.57 18,450.48
18,382.63 +0.05% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
RHEINMETALL AGDE0007030009494.8005/07/2024512.00515.40-20.60-4.00%----512.40491.4017989,536
Price Change 
MTU AERO ENGINES NA O.N.DE000A0D9PT0251.6005/07/2024251.60253.60-2.00-0.79%----251.60251.6000.00
Price Change 
BAY.MOTOREN WERKE AG STDE000519000387.7205/07/202488.2288.20-0.48-0.54%----88.2287.721018,859.86
Price Change 
ZALANDO SEDE000ZAL111123.41005/07/202423.41023.490-0.080-0.34%----23.41023.41000.000
Price Change 
SIEMENS AG NA O.N.DE0007236101176.9005/07/2024177.14177.50-0.60-0.34%----180.04176.9032558,120.50
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055190.4505/07/2024190.45190.50-0.05-0.03%----190.45190.4500.00
Price Change 
BEIERSDORF AG O.N.DE0005200000136.1505/07/2024136.15136.150.000.00%----136.15136.1500.00
Price Change 
HENKEL AG+CO.KGAA VZODE000604843282.1605/07/202482.1682.160.000.00%----82.1682.1600.00
Price Change 
MERCK KGAA O.N.DE0006599905153.1505/07/2024153.15153.150.000.00%----153.15153.1500.00
Price Change 
QIAGEN NV EO -,01NL0015001WM637.66505/07/202437.66537.6650.0000.00%----37.66537.66500.000
Price Change 
SAP SE O.N.DE0007164600187.1405/07/2024187.14187.140.000.00%----187.14187.1400.00
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.4005/07/202453.4053.400.000.00%----53.4053.201407,456
Price Change 
SYMRISE AG INH. O.N.DE000SYM9999114.4005/07/2024114.40114.400.000.00%----114.40114.4000.00
Price Change 
COMMERZBANK AGDE000CBK100114.65505/07/202414.65514.650+0.005+0.03%----14.72514.6551,52422,369.900
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.84005/07/202415.83615.820+0.020+0.13%----15.84015.8362,10033,264
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J126.75005/07/202426.75026.670+0.080+0.30%----26.75026.75000.000
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0219.2005/07/2024219.20218.50+0.70+0.32%----219.20219.2000.00
Price Change 
AIRBUSNL0000235190137.4405/07/2024136.98136.98+0.46+0.34%----137.78136.98202,750.50
Price Change 
ALLIANZ SE NA O.N.DE0008404005262.0005/07/2024261.80261.00+1.00+0.38%----262.00261.8041,047.60
Price Change 
COVESTRO AG O.N.DE000606214454.9605/07/202454.7454.74+0.22+0.40%----54.9654.7025413,945.80
Price Change 
BRENNTAG SE NA O.N.DE000A1DAHH064.0405/07/202464.0463.74+0.30+0.47%----64.0464.0400.00
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003843.25005/07/202443.03043.030+0.220+0.51%----43.25043.03010432.500
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.52005/07/202428.52028.370+0.150+0.53%----28.52028.5201073,051.640
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026.28005/07/202426.14026.140+0.140+0.54%----26.50026.1403549,321.520
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026449.7005/07/2024450.60447.00+2.70+0.60%----450.90449.70167,196.40
Price Change 
Daimler Truck Holding AGDE000DTR0CK836.64005/07/202436.44036.400+0.240+0.66%----36.79036.44075527,687.950
Price Change 
DT.TELEKOM AG NADE000555750823.96005/07/202423.73023.790+0.170+0.71%----23.96023.7301,09025,879.650
Price Change 
BASF SE NA O.N.DE000BASF11145.63005/07/202445.42545.300+0.330+0.73%----45.63045.4251105,016.300
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.0105/07/202466.0365.49+0.52+0.79%----66.1366.0123515,538.75
Price Change 
E.ON SE NA O.N.DE000ENAG99912.36005/07/202412.25012.250+0.110+0.90%----12.36012.2501,75221,619.720
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.