| gettex | 170,40021:57 | 170,280170,580 | -0,180-0,11% | 170,400132 | 170,440132 | 170,820167,360 | 6 4261,09 mill. | |
| TradeGate | 170,40021:54 | 169,520170,540 | -0,140-0,08% | 170,380150 | 170,420210 | 170,760167,380 | 24 9084,22 mill. | |
| Lang & Schwarz | 170,42022:37 | 170,300170,300 | +0,120+0,07% | 170,420- | 170,460- | 170,860167,300 | -- | |
| Quotrix | 170,480020:01 | 169,7000170,3000 | +0,1800+0,11% | 170,3800160 | 170,4200160 | 170,7200167,9800 | 4 314729 911,6000 | |
| Euronext Milan (TAH) | 171,242024. 06. 14. | 171,24174,16 | -2,92-1,68% | -- | -- | 171,24171,24 | 2342,48 | |
| Cboe Europe CXE | 168,7611:02 | 168,76170,40 | -1,64-0,96% | -- | -- | 168,76168,76 | 162 700,16 | |
| Bulgaria | 169,6016:00 | 169,60170,80 | -1,20-0,70% | -- | -- | 169,60169,60 | 00.00 | |
| Vienna Global Market | 169,3215:30 | 169,84170,36 | -1,04-0,61% | -- | -- | 169,84168,76 | 101 698,40 | |
| LSE International Off-book | 170,6418:35 | 169,92170,84 | -0,19-0,11% | -- | -- | 170,84167,30 | 61 03710,33 mill. | |
| Cboe Europe DXE | 170,4817:29 | 169,68170,66 | -0,18-0,11% | -- | -- | 170,86167,34 | 239 20022,12 mill. | |
| Turquoise | 170,4817:29 | 169,98170,66 | -0,18-0,11% | -- | -- | 170,84167,38 | 29 9305,08 mill. | |
| München | 170,5817:26 | 169,52170,70 | -0,12-0,07% | -- | -- | 170,58169,52 | 1169,94 | |
| Euronext Milan | 170,5215:00 | 168,36170,56 | -0,04-0,02% | -- | -- | 169,60168,32 | 15425 970,04 | |
| Berlin | 169,728:00 | 169,72169,74 | -0,02-0,01% | -- | -- | 169,72169,72 | 00.00 | |
| Hamburg | 170,0019:36 | 169,48169,96 | +0,04+0,02% | -- | -- | 170,40168,64 | 20234 103,60 | |
| Stuttgart | 170,40021:59 | 169,860170,320 | +0,080+0,05% | -- | -- | 170,800167,620 | 2 184369 560,580 | |
| Düsseldorf | 170,2219:32 | 169,70169,60 | +0,62+0,37% | -- | -- | 170,34167,76 | 183 052,80 | |
| Hannover | 169,849:00 | 170,32169,22 | +0,62+0,37% | -- | -- | 170,32169,84 | 213 572,40 | |
| Xetra | 170,5617:35 | 169,94169,92 | +0,64+0,38% | -- | -- | 170,88167,34 | 522 42988,66 mill. | |
| Frankfurt | 170,000019:23 | 170,1200169,2400 | +0,7600+0,45% | -- | -- | 170,8200167,9600 | 868147 228,5600 | |
| Nasdaq Other OTC | 189,03502024. 08. 30. | 189,1281187,8380 | +1,1970+0,64% | -- | -- | 190,4240187,7265 | 74938 432,1066 | |
| Cboe Europe BXE | 170,7017:16 | 168,95168,09 | +2,61+1,55% | -- | -- | 170,70168,95 | 21135 815,29 | |
| Bucharest | 820,602024. 08. 22. | 820,60805,90 | +14,70+1,82% | 842,80200 | 856,60200 | 820,60820,60 | 21 641,20 | |
| Budapest | 66 610,0014:17 | 66 610,0062 000,00 | +4610,00+7,44% | -- | -- | 66 610,0066 610,00 | 166 610 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 136,722023. 09. 29. | 136,00135,96 | -- | -- | -- | 138,04135,74 | 40054 823,64 | |
| IDC Poland | 728,42024. 08. 29. | 728,4674,0 | -- | -- | -- | 728,4728,4 | 85 827,2 | |
| London International | 177,462024. 05. 24. | 175,23177,38 | -- | -- | -- | 178,36174,34 | 193 77213,83 mill. | |