AIRBUS/ NL0000235190 /
| 2024-07-26 8:04:41 AM | Chg. +1.60 | Volume | Bid12:18:29 PM | Ask12:18:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.72EUR | +1.26% | 0 Turnover: 0.00 |
130.38Bid Size: 250 | 130.40Ask Size: 250 | 102.44 bill.EUR | 2.15% | 27.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:04:41 AM | 128.72 | 0 |
| 2024-07-26 | 8:04:01 AM | 128.72 | 0 |
| 2024-07-25 | 4:15:00 PM | 127.12 | 100 |
| 2024-07-25 | 9:09:56 AM | 128.00 | 13 |
| 2024-07-25 | 8:39:19 AM | 129.68 | 100 |
| 2024-07-25 | 8:00:27 AM | 130.18 | 0 |
| 2024-07-24 | 10:30:47 AM | 130.34 | 150 |
| 2024-07-24 | 8:00:27 AM | 132.02 | 0 |
| 2024-07-23 | 4:44:28 PM | 132.32 | 250 |
| 2024-07-23 | 4:26:24 PM | 131.98 | 300 |
| 2024-07-23 | 8:00:27 AM | 133.12 | 0 |
| 2024-07-22 | 12:48:11 PM | 133.12 | 10 |
| 2024-07-22 | 8:42:46 AM | 132.56 | 2 |
All quotes in EUR
