SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-07-25 10:21:52 AM | Chg. -0.930 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.770EUR | -3.62% | 100 Turnover: 2,477 |
-Bid Size: - | -Ask Size: - | 21.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:21:52 AM | 24.770 | 100 |
| 2024-07-25 | 8:01:51 AM | 25.650 | 0 |
| 2024-07-24 | 9:16:11 PM | 25.700 | 44 |
| 2024-07-24 | 2:58:21 PM | 25.990 | 800 |
| 2024-07-24 | 2:57:55 PM | 25.970 | 1 |
| 2024-07-24 | 2:57:40 PM | 26.060 | 0 |
| 2024-07-24 | 9:44:16 AM | 26.220 | 113 |
| 2024-07-24 | 8:02:32 AM | 26.180 | 0 |
| 2024-07-23 | 2:28:36 PM | 26.030 | 500 |
| 2024-07-23 | 12:30:45 PM | 25.990 | 250 |
| 2024-07-23 | 10:42:25 AM | 25.930 | 271 |
| 2024-07-23 | 8:04:22 AM | 25.890 | 0 |
| 2024-07-22 | 8:30:59 PM | 25.880 | 10 |
All quotes in EUR
