Lang & Schwarz | 22.79021:37 | 23.50023.530 | -0.740-3.14% | 22.790- | 22.930- | 23.56022.670 | -- | |
TradeGate | 22.9621:12 | 23.5123.54 | -0.58-2.46% | 22.81450 | 22.96450 | 23.6222.75 | 74,7371.72 mill. | |
Quotrix | 22.950010:11 | 23.590023.5100 | -0.5600-2.38% | 22.8100500 | 22.9600500 | 23.590022.8500 | 1,70038,950 | |
gettex | 22.89021:30 | 23.58023.390 | -0.500-2.14% | 22.740493 | 22.890493 | 23.58022.630 | 26,022597,367.970 | |
Nasdaq Other OTC | 23.440012/06/2024 | 23.440026.4100 | -2.9700-11.25% | -- | -- | 23.440023.4400 | 2405,625.6000 | |
Euronext Milan (TAH) | 23.28020/06/2024 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
Frankfurt | 22.800013:12 | 23.490023.8500 | -1.0500-4.40% | 22.7600600 | 22.8700600 | 23.490022.8000 | 521,188.3600 | |
Cboe Europe CXE | 22.7914:01 | 23.0123.73 | -0.94-3.94% | -- | -- | 23.0122.79 | 1,19927,451.17 | |
Hamburg | 22.93019:18 | 23.50023.850 | -0.920-3.86% | 22.790439 | 22.960436 | 23.50022.930 | 44010,089.200 | |
LSE International Off-book | 22.8718:32 | 23.3223.76 | -0.89-3.74% | -- | -- | 23.3722.71 | 106,8382.44 mill. | |
IDC Poland | 98.911:52 | 98.9102.8 | -3.8-3.73% | -- | -- | 98.998.9 | 198.9 | |
Bulgaria | 22.9516:00 | 22.9523.69 | -0.74-3.12% | -- | -- | 22.9522.95 | 00.00 | |
Xetra | 22.71017:35 | 23.32023.440 | -0.730-3.11% | -- | -- | 23.33022.710 | 888,68820.28 mill. | |
Stuttgart | 22.82021:20 | 23.51023.540 | -0.720-3.06% | 22.820600 | 22.9301,091 | 23.52022.710 | 10,532241,153 | |
Vienna Global Market | 22.7317:32 | 23.2523.37 | -0.64-2.74% | -- | -- | 23.2522.73 | 0- | |
Turquoise | 22.7517:29 | 23.3123.38 | -0.63-2.69% | -- | -- | 23.3122.75 | 23,389588,197.17 | |
München | 22.76017:25 | 23.51023.390 | -0.630-2.69% | 22.810200 | 22.960200 | 23.51022.760 | 902,056.500 | |
Cboe Europe BXE | 22.8916:19 | 22.9723.52 | -0.63-2.66% | -- | -- | 22.9822.84 | 2,10448,242.20 | |
Cboe Europe DXE | 22.7517:29 | 23.3123.37 | -0.62-2.65% | -- | -- | 23.3322.75 | 201,7822.04 mill. | |
Düsseldorf | 22.73019:32 | 23.50023.330 | -0.600-2.57% | 22.730500 | 22.960500 | 23.50022.730 | 00.000 | |
Euronext Milan | 22.77017:22 | 22.97023.370 | -0.600-2.57% | -- | -- | 22.97022.800 | 1,80041,125 | |
Berlin | 23.4908:00 | 23.49023.830 | -0.340-1.43% | 22.710200 | 22.870200 | 23.49023.490 | 00.000 | |
Hannover | 23.5008:16 | 23.50023.740 | -0.240-1.01% | 22.810439 | 22.960436 | 23.50023.500 | 00.000 | |
London International | 23.8606/06/2024 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |