| gettex | 31.7602024-07-26 | 31.85031.930 | -0.170-0.53% | 31.760314 | 32.000314 | 32.08031.590 | 13,415427,688.510 | |
| Lang & Schwarz | 31.7207:00 PM | 31.75031.760 | -0.040-0.13% | 31.720- | 31.960- | 31.75031.720 | -- | |
| Quotrix | 32.04002024-07-26 | 31.750031.9200 | +0.1200+0.38% | 31.7700410 | 31.9900410 | 32.040031.7100 | 1,29541,256.3400 | |
| TradeGate | 31.9902024-07-26 | 31.72031.780 | +0.210+0.66% | 31.760600 | 32.000600 | 32.05031.470 | 81,0162.58 mill. | |
| Düsseldorf | 31.7202024-07-26 | 31.72031.740 | -0.020-0.06% | -- | -- | 31.89031.720 | 00.000 | |
| Stuttgart | 31.7702024-07-26 | 31.77031.790 | -0.020-0.06% | -- | -- | 32.05031.590 | 9,621306,315.420 | |
| Xetra | 31.8602024-07-26 | 31.79031.860 | 0.0000.00% | -- | -- | 32.06031.590 | 913,22929.1 mill. | |
| Berlin | 31.8702024-07-26 | 31.74031.830 | +0.040+0.13% | -- | -- | 32.04031.630 | 00.000 | |
| Hamburg | 31.8902024-07-26 | 31.73031.840 | +0.050+0.16% | -- | -- | 31.89031.700 | 2457,804.700 | |
| Vienna Global Market | 31.992024-07-26 | 31.9131.91 | +0.08+0.25% | -- | -- | 31.9931.69 | 0- | |
| Cboe Europe DXE | 31.952024-07-26 | 31.7931.85 | +0.10+0.30% | -- | -- | 32.0731.59 | 194,4462.61 mill. | |
| Frankfurt | 32.01002024-07-26 | 31.680031.8400 | +0.1700+0.53% | -- | -- | 32.010031.6800 | 1,43645,914.0100 | |
| Bulgaria | 31.672024-07-25 | 31.6731.37 | +0.30+0.96% | -- | -- | 31.6731.67 | 00.00 | |
| LSE International Off-book | 31.872024-07-26 | 31.7931.41 | +0.46+1.46% | -- | -- | 32.0631.58 | 494,53015.77 mill. | |
| Turquoise | 31.942024-07-26 | 31.7431.28 | +0.66+2.11% | -- | -- | 32.0631.59 | 29,767948,260.33 | |
| Cboe Europe CXE | 31.912024-07-26 | 31.9131.20 | +0.71+2.28% | -- | -- | 31.9131.91 | 2899,221.27 | |
| München | 31.9702024-07-26 | 31.68031.220 | +0.750+2.40% | -- | -- | 31.97031.680 | 2006,394 | |
| Hannover | 32.0002024-07-26 | 31.73031.190 | +0.810+2.60% | -- | -- | 32.00031.730 | 1,74055,680 | |
| Euronext Milan (TAH) | 32.8302024-07-26 | 32.83030.790 | +2.040+6.63% | -- | -- | 32.83032.830 | 401,313.200 | |
| Cboe Europe BXE | 31.452024-07-25 | 31.3931.04 | -- | -- | -- | 31.4531.39 | 45214,203.25 | |
| Euronext Milan | 31.8602024-07-25 | 31.22031.440 | -- | -- | -- | 31.67031.220 | 2267,092.820 | |
| London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
| Nasdaq Other OTC | 34.15002024-07-25 | 34.150032.9000 | -- | -- | -- | 34.150034.1500 | 1,71858,089.1500 | |