DAX/ DE0008469008
DAX05/07/2024 17:50:00 | Chg. +24.97 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,475.45XXP | +0.14% | 18,450.59 | 18,650.36 | 18,420.57 | 18,450.48 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
RHEINMETALL AGDE0007030009 | 494.8005/07/2024 | 512.00515.40 | -20.60-4.00% | -- | -- | 512.40491.40 | 17989,536 | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 251.6005/07/2024 | 251.60253.60 | -2.00-0.79% | -- | -- | 251.60251.60 | 00.00 | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 87.7205/07/2024 | 88.2288.20 | -0.48-0.54% | -- | -- | 88.2287.72 | 1018,859.86 | Markets |
ZALANDO SEDE000ZAL1111 | 23.41005/07/2024 | 23.41023.490 | -0.080-0.34% | -- | -- | 23.41023.410 | 00.000 | Markets |
SIEMENS AG NA O.N.DE0007236101 | 176.9005/07/2024 | 177.14177.50 | -0.60-0.34% | -- | -- | 180.04176.90 | 32558,120.50 | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 190.4505/07/2024 | 190.45190.50 | -0.05-0.03% | -- | -- | 190.45190.45 | 00.00 | Markets |
BEIERSDORF AG O.N.DE0005200000 | 136.1505/07/2024 | 136.15136.15 | 0.000.00% | -- | -- | 136.15136.15 | 00.00 | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 82.1605/07/2024 | 82.1682.16 | 0.000.00% | -- | -- | 82.1682.16 | 00.00 | Markets |
MERCK KGAA O.N.DE0006599905 | 153.1505/07/2024 | 153.15153.15 | 0.000.00% | -- | -- | 153.15153.15 | 00.00 | Markets |
QIAGEN NV EO -,01NL0015001WM6 | 37.66505/07/2024 | 37.66537.665 | 0.0000.00% | -- | -- | 37.66537.665 | 00.000 | Markets |
SAP SE O.N.DE0007164600 | 187.1405/07/2024 | 187.14187.14 | 0.000.00% | -- | -- | 187.14187.14 | 00.00 | Markets |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.4005/07/2024 | 53.4053.40 | 0.000.00% | -- | -- | 53.4053.20 | 1407,456 | Markets |
SYMRISE AG INH. O.N.DE000SYM9999 | 114.4005/07/2024 | 114.40114.40 | 0.000.00% | -- | -- | 114.40114.40 | 00.00 | Markets |
COMMERZBANK AGDE000CBK1001 | 14.65505/07/2024 | 14.65514.650 | +0.005+0.03% | -- | -- | 14.72514.655 | 1,52422,369.900 | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.84005/07/2024 | 15.83615.820 | +0.020+0.13% | -- | -- | 15.84015.836 | 2,10033,264 | Markets |
VONOVIA SE NA O.N.DE000A1ML7J1 | 26.75005/07/2024 | 26.75026.670 | +0.080+0.30% | -- | -- | 26.75026.750 | 00.000 | Markets |
ADIDAS AG NA O.N.DE000A1EWWW0 | 219.2005/07/2024 | 219.20218.50 | +0.70+0.32% | -- | -- | 219.20219.20 | 00.00 | Markets |
AIRBUSNL0000235190 | 137.4405/07/2024 | 136.98136.98 | +0.46+0.34% | -- | -- | 137.78136.98 | 202,750.50 | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 262.0005/07/2024 | 261.80261.00 | +1.00+0.38% | -- | -- | 262.00261.80 | 41,047.60 | Markets |
COVESTRO AG O.N.DE0006062144 | 54.9605/07/2024 | 54.7454.74 | +0.22+0.40% | -- | -- | 54.9654.70 | 25413,945.80 | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.0405/07/2024 | 64.0463.74 | +0.30+0.47% | -- | -- | 64.0464.04 | 00.00 | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43.25005/07/2024 | 43.03043.030 | +0.220+0.51% | -- | -- | 43.25043.030 | 10432.500 | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.52005/07/2024 | 28.52028.370 | +0.150+0.53% | -- | -- | 28.52028.520 | 1073,051.640 | Markets |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.28005/07/2024 | 26.14026.140 | +0.140+0.54% | -- | -- | 26.50026.140 | 3549,321.520 | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 449.7005/07/2024 | 450.60447.00 | +2.70+0.60% | -- | -- | 450.90449.70 | 167,196.40 | Markets |
Daimler Truck Holding AGDE000DTR0CK8 | 36.64005/07/2024 | 36.44036.400 | +0.240+0.66% | -- | -- | 36.79036.440 | 75527,687.950 | Markets |
DT.TELEKOM AG NADE0005557508 | 23.96005/07/2024 | 23.73023.790 | +0.170+0.71% | -- | -- | 23.96023.730 | 1,09025,879.650 | Markets |
BASF SE NA O.N.DE000BASF111 | 45.63005/07/2024 | 45.42545.300 | +0.330+0.73% | -- | -- | 45.63045.425 | 1105,016.300 | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.0105/07/2024 | 66.0365.49 | +0.52+0.79% | -- | -- | 66.1366.01 | 23515,538.75 | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.36005/07/2024 | 12.25012.250 | +0.110+0.90% | -- | -- | 12.36012.250 | 1,75221,619.720 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.