DAX/ DE0008469008
DAX05/07/2024 17:50:00 | Var. +24.97 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
18,475.45XXP | +0.14% | 18,450.59 | 18,650.36 | 18,420.57 | 18,450.48 |
|
Configure
NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
---|---|---|---|---|---|---|---|---|
RHEINMETALL AGDE0007030009 | 495.70005/07/2024 | 506.000514.800 | -19.100-3.71% | -- | -- | 515.800490.900 | 9,4704.8 mill. | Mercati |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.10005/07/2024 | 191.000190.500 | -3.400-1.78% | -- | -- | 191.000186.350 | 875165,174 | Mercati |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 445.40005/07/2024 | 451.000450.700 | -5.300-1.18% | -- | -- | 451.000444.500 | 1,414634,925.200 | Mercati |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.67205/07/2024 | 15.83815.802 | -0.130-0.82% | -- | -- | 15.90615.608 | 41,813660,035.404 | Mercati |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.35005/07/2024 | 65.96065.820 | -0.470-0.71% | -- | -- | 66.22065.260 | 14,044926,877.100 | Mercati |
BASF SE NA O.N.DE000BASF111 | 45.10505/07/2024 | 45.41545.410 | -0.305-0.67% | -- | -- | 45.89544.995 | 15,302698,402.060 | Mercati |
BAY.MOTOREN WERKE AG STDE0005190003 | 87.74005/07/2024 | 88.24088.220 | -0.480-0.54% | -- | -- | 88.96087.380 | 7,799689,143.180 | Mercati |
HANNOVER RUECK SE NA O.N.DE0008402215 | 232.50005/07/2024 | 233.900233.600 | -1.100-0.47% | -- | -- | 234.700231.900 | 12428,949.400 | Mercati |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 107.05005/07/2024 | 107.450107.450 | -0.400-0.37% | -- | -- | 108.450106.550 | 8,198884,742.600 | Mercati |
ALLIANZ SE NA O.N.DE0008404005 | 260.60005/07/2024 | 261.900261.400 | -0.800-0.31% | -- | -- | 262.700259.400 | 2,628687,223.200 | Mercati |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.34005/07/2024 | 36.45036.430 | -0.090-0.25% | -- | -- | 36.83036.340 | 13,667501,373.610 | Mercati |
HEIDELBERG MATERIALS O.N.DE0006047004 | 98.46005/07/2024 | 98.80098.680 | -0.220-0.22% | -- | -- | 99.90097.960 | 2,006198,977.320 | Mercati |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 63.96005/07/2024 | 64.12064.060 | -0.100-0.16% | -- | -- | 64.72063.840 | 301,921.880 | Mercati |
HENKEL AG+CO.KGAA VZODE0006048432 | 81.88005/07/2024 | 82.04081.980 | -0.100-0.12% | -- | -- | 82.70081.660 | 1,761144,800.780 | Mercati |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.76005/07/2024 | 42.97042.810 | -0.050-0.12% | -- | -- | 43.39042.700 | 14,214613,802.790 | Mercati |
AIRBUSNL0000235190 | 136.12005/07/2024 | 136.520136.260 | -0.140-0.10% | -- | -- | 138.120136.100 | 6,708922,628.260 | Mercati |
SYMRISE AG INH. O.N.DE000SYM9999 | 113.70005/07/2024 | 114.050113.800 | -0.100-0.09% | -- | -- | 115.150113.500 | 23026,319.250 | Mercati |
BAYER AG NA O.N.DE000BAY0017 | 26.11505/07/2024 | 26.19026.120 | -0.005-0.02% | -- | -- | 26.58026.005 | 8,877234,001.595 | Mercati |
SIEMENS AG NA O.N.DE0007236101 | 177.26005/07/2024 | 177.400177.260 | 0.0000.00% | -- | -- | 180.380176.540 | 5,8841.06 mill. | Mercati |
COMMERZBANK AGDE000CBK1001 | 14.65505/07/2024 | 14.70014.650 | +0.005+0.03% | -- | -- | 14.81014.610 | 50,270740,206.945 | Mercati |
MERCK KGAA O.N.DE0006599905 | 152.00005/07/2024 | 152.700151.900 | +0.100+0.07% | -- | -- | 154.400151.950 | 808124,120.050 | Mercati |
BEIERSDORF AG O.N.DE0005200000 | 136.20005/07/2024 | 136.100136.000 | +0.200+0.15% | -- | -- | 137.100135.750 | 50068,219.500 | Mercati |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 252.70005/07/2024 | 252.500252.300 | +0.400+0.16% | -- | -- | 256.600251.800 | 2,650678,238.500 | Mercati |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.18005/07/2024 | 26.10026.110 | +0.070+0.27% | -- | -- | 26.57026.100 | 54,2731.43 mill. | Mercati |
COVESTRO AG O.N.DE0006062144 | 54.88005/07/2024 | 54.72054.700 | +0.180+0.33% | -- | -- | 55.12054.640 | 2,954162,128.880 | Mercati |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.42005/07/2024 | 53.24053.180 | +0.240+0.45% | -- | -- | 53.86053.180 | 2,307123,420.600 | Mercati |
E.ON SE NA O.N.DE000ENAG999 | 12.29005/07/2024 | 12.22512.220 | +0.070+0.57% | -- | -- | 12.36012.205 | 43,339532,086.715 | Mercati |
QIAGEN NVNL0015001WM6 | 37.77005/07/2024 | 37.60037.550 | +0.220+0.59% | -- | -- | 38.08037.555 | 2168,167.890 | Mercati |
ADIDAS AG NA O.N.DE000A1EWWW0 | 220.70005/07/2024 | 219.500219.200 | +1.500+0.68% | -- | -- | 222.700218.900 | 1,106244,470.100 | Mercati |
DT.TELEKOM AG NADE0005557508 | 23.91005/07/2024 | 23.77023.740 | +0.170+0.72% | -- | -- | 23.97023.730 | 75,7401.81 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.