Quotrix | 96.38002:37 PM | 94.700095.0000 | +1.3800+1.45% | 96.3800330 | 96.4000330 | 96.380094.7000 | 17016,324.3600 | |
TradeGate | 96.3402:38 PM | 95.30094.760 | +1.580+1.67% | 96.380160 | 96.400320 | 96.34095.140 | 2,932280,492.240 | |
Lang & Schwarz | 96.3602:41 PM | 94.82094.580 | +1.780+1.88% | 96.360- | 96.400- | 96.46094.360 | -- | |
gettex | 96.4202:40 PM | 94.46094.460 | +1.960+2.07% | 96.360156 | 96.400156 | 96.46094.360 | 1,282122,534.600 | |
Hannover | 94.588:16 AM | 94.5894.88 | -0.30-0.32% | 96.22450 | 96.2656 | 94.5894.58 | 00.00 | |
Berlin | 94.348:01 AM | 94.3494.56 | -0.22-0.23% | 96.22250 | 96.26250 | 94.3494.34 | 00.00 | |
München | 94.628:22 AM | 94.5094.46 | +0.16+0.17% | 96.22400 | 96.2656 | 94.6294.50 | 10946.20 | |
Bulgaria | 94.782024-06-26 | 94.7894.50 | +0.28+0.30% | 96.24320 | 96.26160 | 94.7894.78 | 00.00 | |
Nasdaq Other OTC | 102.00002024-06-26 | 102.0000101.6700 | +0.3300+0.32% | -- | -- | 102.0000102.0000 | 10010,200 | |
Euronext Milan | 95.1810:49 AM | 95.0094.86 | +0.32+0.34% | 96.00401 | 96.4619 | 95.1895.00 | 252,376.80 | |
Vienna Global Market | 95.449:05 AM | 95.4494.80 | +0.64+0.68% | 95.9899 | 96.5099 | 95.4495.44 | 0- | |
Frankfurt | 95.24009:16 AM | 94.580094.2400 | +1.0000+1.06% | 96.2200260 | 96.2600260 | 95.500094.5800 | 454,290.9000 | |
Hamburg | 95.3010:02 AM | 94.5894.18 | +1.12+1.19% | 96.22450 | 96.2656 | 95.3094.58 | 151,429.50 | |
Turquoise | 96.182:15 PM | 95.2894.76 | +1.42+1.50% | -- | -- | 96.2895.09 | 6,665637,783.23 | |
Düsseldorf | 95.7812:32 PM | 94.5694.32 | +1.46+1.55% | 96.22420 | 96.28420 | 95.7894.56 | 00.00 | |
Cboe Europe DXE | 96.242:24 PM | 95.0894.76 | +1.48+1.56% | 96.22192 | 96.2645 | 96.2795.08 | 44,1701.89 mill. | |
Xetra | 96.202:18 PM | 94.9294.58 | +1.62+1.71% | 96.22299 | 96.26208 | 96.2694.92 | 69,3166.63 mill. | |
Stuttgart | 96.2402:25 PM | 94.58094.540 | +1.700+1.80% | 96.240832 | 96.240832 | 96.24094.520 | 19018,144.400 | |
LSE International Off-book | 96.262:26 PM | 95.0394.36 | +1.90+2.01% | 94.8410,000 | 96.9610,000 | 96.2694.98 | 2,558244,379.98 | |
Cboe Europe BXE | 96.082024-06-24 | 96.0894.94 | -- | -- | -- | 96.0896.08 | 11711,241.36 | |
Cboe Europe CXE | 96.142024-06-24 | 96.0694.94 | -- | -- | -- | 96.1496.06 | 23322,391.26 | |
Euronext Milan (TAH) | 82.162024-01-31 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |
London International | 99.432024-05-24 | 98.7498.92 | -- | 94.8410,000 | 96.9610,000 | 99.8497.56 | 314,798851,164.47 | |