DAX/ DE0008469008
DAX| 2024. 07. 05. 17:50:00 | Vált. +24,97 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 475,45XXP | +0,14% | 18 450,59 | 18 650,36 | 18 420,57 | 18 450,48 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 495,7002024. 07. 05. | 506,000514,800 | -19,100-3,71% | -- | -- | 515,800490,900 | 9 4704,8 mill. | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187,1002024. 07. 05. | 191,000190,500 | -3,400-1,78% | -- | -- | 191,000186,350 | 875165 174 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 445,4002024. 07. 05. | 451,000450,700 | -5,300-1,18% | -- | -- | 451,000444,500 | 1 414634 925,200 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,6722024. 07. 05. | 15,83815,802 | -0,130-0,82% | -- | -- | 15,90615,608 | 41 813660 035,404 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65,3502024. 07. 05. | 65,96065,820 | -0,470-0,71% | -- | -- | 66,22065,260 | 14 044926 877,100 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 45,1052024. 07. 05. | 45,41545,410 | -0,305-0,67% | -- | -- | 45,89544,995 | 15 302698 402,060 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87,7402024. 07. 05. | 88,24088,220 | -0,480-0,54% | -- | -- | 88,96087,380 | 7 799689 143,180 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232,5002024. 07. 05. | 233,900233,600 | -1,100-0,47% | -- | -- | 234,700231,900 | 12428 949,400 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 107,0502024. 07. 05. | 107,450107,450 | -0,400-0,37% | -- | -- | 108,450106,550 | 8 198884 742,600 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 260,6002024. 07. 05. | 261,900261,400 | -0,800-0,31% | -- | -- | 262,700259,400 | 2 628687 223,200 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,3402024. 07. 05. | 36,45036,430 | -0,090-0,25% | -- | -- | 36,83036,340 | 13 667501 373,610 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,4602024. 07. 05. | 98,80098,680 | -0,220-0,22% | -- | -- | 99,90097,960 | 2 006198 977,320 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 63,9602024. 07. 05. | 64,12064,060 | -0,100-0,16% | -- | -- | 64,72063,840 | 301 921,880 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81,8802024. 07. 05. | 82,04081,980 | -0,100-0,12% | -- | -- | 82,70081,660 | 1 761144 800,780 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,7602024. 07. 05. | 42,97042,810 | -0,050-0,12% | -- | -- | 43,39042,700 | 14 214613 802,790 | Piacok |
| AIRBUSNL0000235190 | 136,1202024. 07. 05. | 136,520136,260 | -0,140-0,10% | -- | -- | 138,120136,100 | 6 708922 628,260 | Piacok |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113,7002024. 07. 05. | 114,050113,800 | -0,100-0,09% | -- | -- | 115,150113,500 | 23026 319,250 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 26,1152024. 07. 05. | 26,19026,120 | -0,005-0,02% | -- | -- | 26,58026,005 | 8 877234 001,595 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 177,2602024. 07. 05. | 177,400177,260 | 0,0000,00% | -- | -- | 180,380176,540 | 5 8841,06 mill. | Piacok |
| COMMERZBANK AGDE000CBK1001 | 14,6552024. 07. 05. | 14,70014,650 | +0,005+0,03% | -- | -- | 14,81014,610 | 50 270740 206,945 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 152,0002024. 07. 05. | 152,700151,900 | +0,100+0,07% | -- | -- | 154,400151,950 | 808124 120,050 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 136,2002024. 07. 05. | 136,100136,000 | +0,200+0,15% | -- | -- | 137,100135,750 | 50068 219,500 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 252,7002024. 07. 05. | 252,500252,300 | +0,400+0,16% | -- | -- | 256,600251,800 | 2 650678 238,500 | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26,1802024. 07. 05. | 26,10026,110 | +0,070+0,27% | -- | -- | 26,57026,100 | 54 2731,43 mill. | Piacok |
| COVESTRO AG O.N.DE0006062144 | 54,8802024. 07. 05. | 54,72054,700 | +0,180+0,33% | -- | -- | 55,12054,640 | 2 954162 128,880 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,4202024. 07. 05. | 53,24053,180 | +0,240+0,45% | -- | -- | 53,86053,180 | 2 307123 420,600 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,2902024. 07. 05. | 12,22512,220 | +0,070+0,57% | -- | -- | 12,36012,205 | 43 339532 086,715 | Piacok |
| QIAGEN NVNL0015001WM6 | 37,7702024. 07. 05. | 37,60037,550 | +0,220+0,59% | -- | -- | 38,08037,555 | 2168 167,890 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 220,7002024. 07. 05. | 219,500219,200 | +1,500+0,68% | -- | -- | 222,700218,900 | 1 106244 470,100 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 23,9102024. 07. 05. | 23,77023,740 | +0,170+0,72% | -- | -- | 23,97023,730 | 75 7401,81 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
