ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

DAX/  DE0008469008  

05.07.2024 17:50:00 Diff. +24,97 Eröffnung Tageshoch Tagestief Schluss Vortag
18.475,45XXP +0,14% 18.450,59 18.650,36 18.420,57 18.450,48
18.382,63 +0,05% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RHEINMETALL AGDE0007030009495,70005.07.2024506,000514,800-19,100-3,71%----515,800490,9009.4704,8 Mio.
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055187,10005.07.2024191,000190,500-3,400-1,78%----191,000186,350875165.174
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026445,40005.07.2024451,000450,700-5,300-1,18%----451,000444,5001.414634.925,200
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,67205.07.202415,83815,802-0,130-0,82%----15,90615,60841.813660.035,404
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,35005.07.202465,96065,820-0,470-0,71%----66,22065,26014.044926.877,100
Märkte 
BASF SE NA O.N.DE000BASF11145,10505.07.202445,41545,410-0,305-0,67%----45,89544,99515.302698.402,060
Märkte 
BAY.MOTOREN WERKE AG STDE000519000387,74005.07.202488,24088,220-0,480-0,54%----88,96087,3807.799689.143,180
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215232,50005.07.2024233,900233,600-1,100-0,47%----234,700231,90012428.949,400
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039107,05005.07.2024107,450107,450-0,400-0,37%----108,450106,5508.198884.742,600
Märkte 
ALLIANZ SE NA O.N.DE0008404005260,60005.07.2024261,900261,400-0,800-0,31%----262,700259,4002.628687.223,200
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,34005.07.202436,45036,430-0,090-0,25%----36,83036,34013.667501.373,610
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700498,46005.07.202498,80098,680-0,220-0,22%----99,90097,9602.006198.977,320
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH063,96005.07.202464,12064,060-0,100-0,16%----64,72063,840301.921,880
Märkte 
HENKEL AG+CO.KGAA VZODE000604843281,88005.07.202482,04081,980-0,100-0,12%----82,70081,6601.761144.800,780
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,76005.07.202442,97042,810-0,050-0,12%----43,39042,70014.214613.802,790
Märkte 
AIRBUSNL0000235190136,12005.07.2024136,520136,260-0,140-0,10%----138,120136,1006.708922.628,260
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999113,70005.07.2024114,050113,800-0,100-0,09%----115,150113,50023026.319,250
Märkte 
BAYER AG NA O.N.DE000BAY001726,11505.07.202426,19026,120-0,005-0,02%----26,58026,0058.877234.001,595
Märkte 
SIEMENS AG NA O.N.DE0007236101177,26005.07.2024177,400177,2600,0000,00%----180,380176,5405.8841,06 Mio.
Märkte 
COMMERZBANK AGDE000CBK100114,65505.07.202414,70014,650+0,005+0,03%----14,81014,61050.270740.206,945
Märkte 
MERCK KGAA O.N.DE0006599905152,00005.07.2024152,700151,900+0,100+0,07%----154,400151,950808124.120,050
Märkte 
BEIERSDORF AG O.N.DE0005200000136,20005.07.2024136,100136,000+0,200+0,15%----137,100135,75050068.219,500
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0252,70005.07.2024252,500252,300+0,400+0,16%----256,600251,8002.650678.238,500
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026,18005.07.202426,10026,110+0,070+0,27%----26,57026,10054.2731,43 Mio.
Märkte 
COVESTRO AG O.N.DE000606214454,88005.07.202454,72054,700+0,180+0,33%----55,12054,6402.954162.128,880
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,42005.07.202453,24053,180+0,240+0,45%----53,86053,1802.307123.420,600
Märkte 
E.ON SE NA O.N.DE000ENAG99912,29005.07.202412,22512,220+0,070+0,57%----12,36012,20543.339532.086,715
Märkte 
QIAGEN NVNL0015001WM637,77005.07.202437,60037,550+0,220+0,59%----38,08037,5552168.167,890
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0220,70005.07.2024219,500219,200+1,500+0,68%----222,700218,9001.106244.470,100
Märkte 
DT.TELEKOM AG NADE000555750823,91005.07.202423,77023,740+0,170+0,72%----23,97023,73075.7401,81 Mio.
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.