AperçuGraphiqueSymboles associés
TradeGate
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

26/07/2024 22:00:00 Chg. +184.04 Ouverture Haut Bas Précédent Fermer
18,441.76XXP +1.01% 18,248.07 18,450.22 18,219.80 18,257.72
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ZALANDO SEDE000ZAL111123.9626/07/202423.5023.48+0.48+2.04%23.9142024.1042024.3423.5028,908693,856.30
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J128.14026/07/202427.95027.960+0.180+0.64%28.18040028.2802,00028.33027.91073,1682.06 Mio.
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.95026/07/2024104.000104.600+0.350+0.33%104.700350105.250350106.000102.95043,1534.53 Mio.
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999114.90026/07/2024113.700113.400+1.500+1.32%114.700150115.150150114.900113.5002,261258,692.750
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.1826/07/202452.8053.34-0.16-0.30%53.2430053.6030053.6052.785,402286,934.08
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.3426/07/202424.8724.77+0.57+2.30%25.3540025.4740025.5324.66170,3874.28 Mio.
Marchés 
SIEMENS AG NA O.N.DE0007236101169.84026/07/2024169.020168.920+0.920+0.54%169.840150170.120150170.440168.40023,3673.96 Mio.
Marchés 
SARTORIUS AG VZO O.N.DE0007165631243.00026/07/2024228.000226.900+16.100+7.10%242.500100245.000350246.300224.60014,8213.53 Mio.
Marchés 
SAP SE O.N.DE0007164600195.80026/07/2024194.200194.720+1.080+0.55%195.800150196.300150196.780193.48035,9767.04 Mio.
Marchés 
RWE AG INH O.N.DE000703712933.57026/07/202432.94033.060+0.510+1.54%33.59050033.73050033.74032.900103,3213.45 Mio.
Marchés 
RHEINMETALL AGDE0007030009488.00026/07/2024473.100473.300+14.700+3.11%488.0001,020490.000100490.200472.40046,29722.46 Mio.
Marchés 
QIAGEN NV EO -,01NL0015001WM640.5626/07/202438.8239.25+1.31+3.32%40.2030040.5430040.5638.825,594222,229.40
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003841.35026/07/202441.38041.440-0.090-0.22%41.38037041.67036041.76041.05043,0581.79 Mio.
Marchés 
Porsche AG VzDE000PAG911370.2626/07/202468.9869.22+1.04+1.50%69.9426570.3415070.7868.7053,7133.76 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026455.60026/07/2024447.500449.000+6.600+1.47%454.70050456.10050456.600447.5007,0713.2 Mio.
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257.50026/07/2024253.400254.100+3.400+1.34%257.000100258.000100258.400253.3005,7551.48 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905162.00026/07/2024154.300154.400+7.600+4.92%161.000100162.000100164.950154.2008,5441.36 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.93026/07/202462.03063.030-0.100-0.16%62.90060063.10060063.45061.320182,96811.42 Mio.
Marchés 
INFINEON TECH.AG NA O.N.DE000623100430.91526/07/202430.64530.555+0.360+1.18%30.78040030.92540031.16530.250157,2124.84 Mio.
Marchés 
HENKEL AG+CO.KGAA VZODE000604843280.58026/07/202480.08079.920+0.660+0.83%80.56019080.84019080.66079.5803,128250,559.300
Marchés 
HEIDELBERG MATERIALS O.N.DE0006047004100.10026/07/202497.76097.880+2.220+2.27%99.920160100.200150100.20097.4007,455737,525.420
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215231.30026/07/2024228.200228.300+3.000+1.31%230.30050231.20050231.300227.0002,348537,052.900
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.99026/07/202431.72031.780+0.210+0.66%31.76060032.00060032.05031.47081,0162.58 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.82026/07/202412.78012.760+0.060+0.47%12.8301,50012.8751,50012.87512.750186,9782.4 Mio.
Marchés 
DT.TELEKOM AG NADE000555750824.27026/07/202424.14024.140+0.130+0.54%24.2401,00024.2704,51124.27024.080262,9256.36 Mio.
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.49026/07/202439.93040.060+0.430+1.07%40.45080040.6101,50040.55039.92044,0671.78 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055189.00026/07/2024187.600188.550+0.450+0.24%188.000150189.000150189.950187.3504,070767,153.500
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.43826/07/202414.40214.416+0.022+0.15%14.4281,60014.4403,62914.53614.272426,2906.14 Mio.
Marchés 
Daimler Truck Holding AGDE000DTR0CK835.7626/07/202435.0035.25+0.51+1.45%35.5930035.7830035.8134.9760,7752.16 Mio.
Marchés 
COVESTRO AG O.N.DE000606214455.0426/07/202454.6054.62+0.42+0.77%55.1030055.2830055.2854.4623,6831.3 Mio.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.