TradeGate | 40.31005/07/2024 | 39.89039.760 | +0.550+1.38% | 40.070800 | 40.310800 | 40.41039.770 | 115,4764.64 mill. | |
Quotrix | 40.140005/07/2024 | 39.860039.8700 | +0.2700+0.68% | 40.0800400 | 40.2800400 | 40.410039.7900 | 10,297412,961.5300 | |
Lang & Schwarz | 40.05011:21 | 40.05040.050 | 0.0000.00% | 40.050- | 40.280- | 40.05040.050 | -- | |
gettex | 40.27005/07/2024 | 39.79039.780 | +0.490+1.23% | 40.070498 | 40.270498 | 40.40039.790 | 21,978882,050.180 | |
Xetra | 40.12005/07/2024 | 39.95039.880 | +0.240+0.60% | -- | -- | 40.44039.850 | 2.21 mill.88.8 mill. | |
Vienna Global Market | 40.1305/07/2024 | 39.6639.85 | +0.28+0.70% | -- | -- | 40.3239.66 | 55022,009.50 | |
Turquoise | 40.0805/07/2024 | 39.9439.87 | +0.22+0.54% | -- | -- | 40.4139.85 | 52,1002.18 mill. | |
Stuttgart | 40.07005/07/2024 | 39.82039.770 | +0.300+0.75% | -- | -- | 40.41039.780 | 8,714350,901.950 | |
Nasdaq Other OTC | 43.100005/07/2024 | 43.250042.7700 | +0.3300+0.77% | -- | -- | 43.250043.1000 | 85517,622.3000 | |
München | 40.32005/07/2024 | 39.79039.600 | +0.720+1.82% | -- | -- | 40.32039.790 | 20806.400 | |
LSE International Off-book | 40.1405/07/2024 | 39.9339.81 | +0.33+0.83% | -- | -- | 40.4239.62 | 214,3428.61 mill. | |
London International | 39.7506/06/2024 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |
Hannover | 40.35005/07/2024 | 39.79039.850 | +0.500+1.25% | -- | -- | 40.39039.790 | 49619,996.780 | |
Hamburg | 39.94005/07/2024 | 39.79039.800 | +0.140+0.35% | -- | -- | 40.20039.790 | 1,48159,477.390 | |
Frankfurt | 40.020005/07/2024 | 39.790039.9200 | +0.1000+0.25% | -- | -- | 40.400039.7900 | 9,225370,199.9000 | |
Euronext Milan (TAH) | 40.69014/05/2024 | 40.69046.250 | -5.560-12.02% | -- | -- | 40.69040.690 | 1506,103.500 | |
Euronext Milan | 40.07005/07/2024 | 40.20039.770 | +0.300+0.75% | -- | -- | 40.24040.080 | 46018,465 | |
Düsseldorf | 39.91005/07/2024 | 39.79039.710 | +0.200+0.50% | -- | -- | 40.32039.790 | 00.000 | |
Cboe Europe DXE | 40.0805/07/2024 | 39.9339.85 | +0.23+0.56% | -- | -- | 40.4539.85 | 675,03413.02 mill. | |
Cboe Europe CXE | 40.1305/07/2024 | 40.3339.87 | +0.27+0.66% | -- | -- | 40.3339.95 | 54821,935.48 | |
Cboe Europe BXE | 40.0705/07/2024 | 40.1439.87 | +0.21+0.51% | -- | -- | 40.3539.94 | 4,546182,677.32 | |
Bulgaria | 40.0105/07/2024 | 40.4039.81 | +0.20+0.50% | -- | -- | 40.4040.01 | 40016,160 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 190.6514/06/2024 | 190.65195.45 | -4.80-2.46% | 198.151,000 | 201.101,000 | 190.65190.65 | 3571.95 | |
Berlin | 39.79005/07/2024 | 39.79039.910 | -0.120-0.30% | -- | -- | 39.79039.790 | 00.000 | |